ZHEJIANG REALSUN CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 CNY | -2.49% |
|
-6.88% | -15.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 23.36 ¥ | 24.14 ¥ | 23.42 ¥ | 23.32 ¥ | 22.74 ¥ |
| Volume | 1 949 519 | 2 472 006 | 2 027 420 | 1 508 222 | 1 453 563 |
| Change | -4.34% | +3.34% | -2.98% | -0.43% | -2.49% |
| Opening | 24.40 | 23.62 | 24.08 | 23.49 | 23.30 |
| High | 24.40 | 24.89 | 24.70 | 23.98 | 23.30 |
| Low | 23.20 | 23.35 | 23.36 | 23.01 | 22.44 |
Performance
| 1 day | -2.49% | ||
| 1 week | -6.88% | ||
| Current month | -2.49% | ||
| 1 month | +5.33% | ||
| 3 months | +16.98% | ||
| 6 months | -19.16% | ||
| Current year | -15.78% | ||
| 1 year | -34.18% |
Volumes
marketsDaily volume
1 453 563
Avg. Volume 20 sessions
3 796 186
Avg. Volume 20 sessions CNY
86 325 269.64
Avg. Volume 20 sessions USD
11 930 497.57
Record volume 1
18 359 000
Record volume 2
17 687 440
Record volume 3
17 258 810
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
2 453 776 953
Capitalization (USD)
339 121 790
Net sales (CNY)
662 015 729
Net sales (USD)
91 493 222
Number of employees
423
Sales / Employee (CNY)
1 565 049
Sales / Employee (USD)
216 296
Free-Float
22.23 %
Free-Float capitalization (CNY)
545 531 599
Free-Float capitalization (USD)
75 394 649
Average Daily Capital Traded
3.52%
Highs and lows
1 week
22.44
24.89
1 month
21.0131.10
Current year
13.9831.10
1 year
13.9836.88
3 years
13.9868.00
5 years
13.9868.00
10 years
13.9868.00
Indicators
Moving average 5 days
23.40
Moving average 20 days
24.90
Moving average 50 days
22.30
Moving average 100 days
21.94
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
41.59
RSI 14 days
46.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -6.88% | -15.78% | -34.18% | 339M | ||
| -0.15% | +0.50% | +3.59% | +15.29% | 104B | ||
| -2.19% | +1.20% | -8.98% | -15.65% | 62.15B | ||
| +0.27% | +3.95% | +75.24% | +329.91% | 49.04B | ||
| -0.38% | -3.67% | +13.54% | +3.29% | 37.81B | ||
| -0.49% | -4.10% | -0.44% | +5.51% | 31.1B | ||
| -1.29% | -2.60% | +10.62% | +38.85% | 20.14B | ||
| -0.37% | -1.98% | +10.77% | +30.88% | 16.52B | ||
| -0.56% | -3.06% | +8.20% | -9.81% | 13.85B | ||
| -1.00% | -5.52% | -4.15% | -19.94% | 13.11B | ||
| -1.88% | -5.09% | -21.50% | -33.16% | 12.8B | ||
| -.--% | -2.33% | -6.28% | +2.44% | 11.4B | ||
| -11.71% | -7.33% | +29.40% | +127.21% | 10.74B | ||
| -1.17% | -4.11% | -27.90% | -17.72% | 8.96B | ||
| -1.22% | -2.41% | +42.45% | +69.60% | 8.76B | ||
| -0.80% | -1.59% | -22.06% | -48.04% | 8.5B | ||
| Average | -1.58% | -1.40% | +5.42% | +27.78% | ||
| Weighted average by Cap. | -0.97% | -0.73% | +10.63% | +46.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | -18.75% | ||
| 2022 | -14.33% |
- Stock Market
- Equities
- 301212 Stock
- Quotes Zhejiang Realsun Chemical Co.,Ltd.
