ZEVRA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.545 USD | -2.47% |
|
-1.95% | -30.84% |
| May. 13 | Transcript : Zevra Therapeutics, Inc. - Shareholder/Analyst Call | |
| May. 08 | Earnings Flash (ZVRA) ZEVRA THERAPEUTICS Reports Q1 Revenue $3.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.62 $ | 4.63 $ | 4.49 $ | 4.66 $ | 4.53 $ |
| Volume | 146 244 | 113 914 | 200 199 | 164 760 | 142 191 |
| Change | -1.49% | +0.22% | -3.02% | +3.79% | -2.47% |
| Opening | 4.70 | 4.65 | 4.64 | 4.59 | 4.67 |
| High | 4.88 | 4.68 | 4.64 | 4.67 | 4.71 |
| Low | 4.59 | 4.59 | 4.47 | 4.55 | 4.49 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.95% | ||
| Current month | -1.09% | ||
| 1 month | -0.44% | ||
| 3 months | -33.97% | ||
| 6 months | -5.03% | ||
| Current year | -30.84% | ||
| 1 year | -10.47% | ||
| 3 years | -55.76% | ||
| 5 years | -82.94% |
Volumes
marketsDaily volume
142 191
Estimated daily volume
159 980
Avg. Volume 20 sessions
204 969
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
931 584.11
Record volume 1
59 212 050
Record volume 2
20 027 050
Record volume 3
13 968 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
195 037 282
Net sales (USD)
27 461 000
Number of employees
67
Sales / Employee (USD)
409 866
Free-Float
88.29 %
Free-Float capitalization (USD)
178 684 000
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.47
4.71
1 month
4.475.30
Current year
4.397.28
1 year
3.897.28
3 years
3.8915.70
5 years
1.9432.00
10 years
1.94418.40
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.78
Moving average 50 days
5.02
Moving average 100 days
5.59
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
28.50
RSI 14 days
34.25
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -1.95% | -30.84% | -10.47% | 195M | ||
| +0.15% | +1.18% | +16.34% | +1.64% | 79.03B | ||
| -0.31% | -1.66% | +8.65% | -3.59% | 8.78B | ||
| +0.12% | -6.25% | -16.33% | +16.18% | 4.83B | ||
| +1.94% | -2.00% | +51.22% | +102.67% | 4.65B | ||
| -0.71% | -8.10% | +2.18% | +24.06% | 3.89B | ||
| +5.23% | +7.53% | +20.51% | -2.26% | 2.34B | ||
| +0.21% | -5.70% | -26.79% | -46.55% | 2.18B | ||
| -1.23% | -4.57% | +15.12% | -8.08% | 2.11B | ||
| -0.49% | -9.26% | -36.56% | -48.53% | 2B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.96% | -4.05% | -1.69% | -7.50% | 1.23B | ||
| -0.58% | +0.29% | -18.17% | -32.24% | 1.07B | ||
| -2.55% | -3.32% | -1.13% | +6.93% | 884M | ||
| +1.14% | -6.33% | +34.71% | +26.73% | 862M | ||
| -0.38% | +3.43% | +0.38% | +54.44% | 860M | ||
| Average | -0.11% | -1.30% | +1.17% | +4.90% | ||
| Weighted average by Cap. | -0.02% | -0.16% | +12.93% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gDxF_xums31MYJskSTCd3D3hqfrre0OUIPjwkcX9SRg.8HcmvHzL0BMhBMJcFkH2uAyg8IKtFiLFU72A8rOoBkr4TBOaaZbHHysw6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:00 pm | 4.53 | 100 | 115,706 |
| 03:11:49 pm | 4.52 | 102 | 115,606 |
| 03:11:49 pm | 4.52 | 100 | 115,504 |
| 03:11:42 pm | 4.53 | 100 | 115,404 |
| 03:11:41 pm | 4.52 | 100 | 115,304 |
| 03:11:41 pm | 4.52 | 100 | 115,204 |
| 03:11:41 pm | 4.52 | 100 | 115,104 |
| 03:11:41 pm | 4.524 | 200 | 115,004 |
| 03:11:41 pm | 4.53 | 100 | 114,804 |
| 03:11:41 pm | 4.52 | 100 | 114,704 |
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | +42.70% | ||
| 2022 | -47.30% | ||
| 2021 | -22.23% | ||
| 2020 | +84.55% | ||
| 2019 | -78.69% | ||
| 2018 | -56.05% | ||
| 2017 | +37.29% | ||
| 2016 | -85.15% | ||
| 2015 | +77.32% |
- Stock Market
- Equities
- ZVRA Stock
- Quotes Zevra Therapeutics, Inc.
