XUNLEI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +3.43% |
|
+3.43% | +11.73% |
| May. 31 | Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Friday Trading | MT |
| May. 16 | Xunlei Limited Provides Revenue Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.83 $ | 1.75 $ | 1.81 $ |
| Volume | 61 409 | 32 442 | 41 647 | 62 823 |
| Change | -.--% | +4.57% | -4.37% | +3.43% |
| Opening | 1.76 | 1.67 | 1.78 | 1.77 |
| High | 1.76 | 1.84 | 1.83 | 1.88 |
| Low | 1.69 | 1.67 | 1.75 | 1.76 |
Performance
| 1 day | +3.43% | ||
| 1 week | +3.43% | ||
| 1 month | +11.73% | ||
| 3 months | +19.08% | ||
| 6 months | +16.77% | ||
| Current year | +11.73% | ||
| 1 year | +25.69% | ||
| 3 years | -64.30% | ||
| 5 years | -24.90% |
Volumes
marketsDaily volume
62 823
Estimated daily volume
62 823
Avg. Volume 20 sessions
100 955
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
182 728.55
Record volume 1
72 260 270
Record volume 2
61 322 690
Record volume 3
55 899 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 116 250
Net sales (USD)
363 722 000
Number of employees
1 215
Sales / Employee (USD)
299 360
Free-Float
73.02 %
Free-Float capitalization (USD)
485 957 689
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.67
1.88
1 month
1.531.97
Current year
1.451.97
1 year
1.342.09
3 years
0.855.58
5 years
0.8511.22
10 years
0.8527.00
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.72
Moving average 50 days
1.60
Moving average 100 days
1.55
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
51.20
RSI 14 days
54.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +3.43% | +11.73% | +25.69% | 117M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.32% | +0.15% | +10.32% | +32.93% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| -0.73% | -13.86% | -2.38% | +10.56% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.12% | +2.22% | +0.74% | -4.11% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.39% | -4.38% | -2.49% | +16.86% | ||
| Weighted average by Cap. | +0.18% | -4.76% | -3.30% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836a.Y11aa6UC-CFlU07ZGQBG_LRtLaXk84TARI9uo8FmB2A.DQw1JsxVoGwTFiWIU3USldwOa-q8w8enK84bm6sPbgkvNCku_y-cEywQCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 110 | 57,156 |
| 03:48:32 pm | 1.8 | 100 | 57,046 |
| 03:39:32 pm | 1.79 | 100 | 56,946 |
| 03:39:32 pm | 1.79 | 705 | 56,846 |
| 03:25:06 pm | 1.8 | 353 | 56,141 |
| 03:25:06 pm | 1.8 | 100 | 55,788 |
| 03:11:23 pm | 1.8 | 100 | 55,688 |
| 03:11:02 pm | 1.8 | 100 | 55,588 |
| 03:11:02 pm | 1.8 | 100 | 55,488 |
| 03:11:02 pm | 1.79 | 165 | 55,388 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | -10.99% | ||
| 2022 | -9.45% | ||
| 2021 | -30.45% | ||
| 2020 | -41.02% | ||
| 2019 | +44.12% | ||
| 2018 | -77.91% | ||
| 2017 | +298.70% | ||
| 2016 | -48.94% | ||
| 2015 | +3.56% | ||
| 2014 | -51.01% |
- Stock Market
- Equities
- XNET Stock
- Quotes Xunlei Limited
