XINLEI COMPRESSOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 CNY | -4.64% |
|
-2.74% | -13.28% |
| May. 28 | Xinlei Compressor Co., Ltd. Implements 2023 Final Profit Distribution, Payable on 03 June 2024 | CI |
| Apr. 26 | Xinlei Compressor Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 17.71 ¥ | 17.66 ¥ | 17.7 ¥ | 17.88 ¥ | 17.05 ¥ |
| Volume | 647 994 | 781 394 | 375 794 | 336 751 | 563 494 |
| Change | +1.03% | -0.28% | +0.23% | +1.02% | -4.64% |
| Opening | 17.51 | 17.72 | 17.70 | 17.70 | 17.68 |
| High | 18.09 | 18.00 | 17.79 | 17.96 | 17.89 |
| Low | 17.33 | 17.46 | 17.30 | 17.54 | 16.93 |
Performance
| 1 day | -4.64% | ||
| 1 week | -2.74% | ||
| Current month | -4.64% | ||
| 1 month | -7.84% | ||
| 3 months | +7.57% | ||
| 6 months | -17.03% | ||
| Current year | -13.28% | ||
| 1 year | -27.72% |
Volumes
marketsDaily volume
563 494
Avg. Volume 20 sessions
764 280
Avg. Volume 20 sessions CNY
13 030 974.00
Avg. Volume 20 sessions USD
1 798 795.65
Record volume 1
21 884 802
Record volume 2
20 272 610
Record volume 3
18 257 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 729 346 740
Capitalization (USD)
376 759 024
Net sales (CNY)
778 346 564
Net sales (USD)
107 442 960
Number of employees
1 008
Sales / Employee (CNY)
772 169
Sales / Employee (USD)
106 590
Free-Float
20.76 %
Free-Float capitalization (CNY)
583 643 671
Free-Float capitalization (USD)
80 566 172
Average Daily Capital Traded
0.48%
Highs and lows
1 week
16.93
18.00
1 month
16.9319.00
Current year
10.2920.28
1 year
10.2931.28
3 years
10.2931.28
5 years
10.2931.28
10 years
10.2931.28
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.88
Moving average 50 days
17.88
Moving average 100 days
17.23
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
36.74
RSI 14 days
42.27
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -2.74% | -13.28% | -27.72% | 377M | ||
| -1.82% | -4.86% | +31.82% | +85.83% | 74.12B | ||
| -1.90% | -5.58% | +7.90% | +42.70% | 56.93B | ||
| -0.35% | -3.03% | +24.32% | +14.86% | 48.44B | ||
| +0.11% | -0.58% | +1.54% | -19.28% | 42.73B | ||
| -1.25% | -1.41% | +10.90% | +66.42% | 17.9B | ||
| -0.67% | -3.64% | +10.10% | +38.44% | 17.67B | ||
| -1.72% | -3.04% | -0.29% | +20.16% | 12.27B | ||
| +4.83% | +2.91% | -20.96% | -47.11% | 10.22B | ||
| -1.43% | -5.47% | +0.15% | +21.17% | 6.17B | ||
| -0.73% | -3.13% | +11.85% | -29.37% | 5.61B | ||
| +3.43% | -0.34% | +43.74% | +71.73% | 5.39B | ||
| -2.02% | -1.41% | +36.64% | +75.08% | 3.95B | ||
| +0.66% | +7.60% | +69.23% | +121.97% | 3.91B | ||
| 0.00% | -7.66% | -26.90% | -56.09% | 1.76B | ||
| -2.80% | -3.66% | -3.05% | -12.90% | 1.55B | ||
| Average | -0.64% | -2.42% | +11.48% | +22.87% | ||
| Weighted average by Cap. | -0.86% | -3.83% | +15.76% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301317 Stock
- Quotes Xinlei Compressor Co., Ltd.
