WULIANGYE YIBIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.8 CNY | -1.37% |
|
-2.31% | +3.88% |
| May. 07 | Dividends Paid Out by Shenzhen-Listed Rise 19% in 2023 | MT |
| Apr. 29 | Wuliangye's Q1 Profit, Revenue Jump 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 146.26 ¥ | 146.7 ¥ | 145.98 ¥ | 147.78 ¥ | 145.76 ¥ |
| Volume | 16 111 120 | 13 141 180 | 14 092 990 | 10 302 090 | 11 114 760 |
| Change | -1.98% | +0.30% | -0.49% | +1.23% | -1.37% |
| Opening | 148.95 | 146.90 | 146.89 | 145.98 | 147.72 |
| High | 148.95 | 147.99 | 147.25 | 148.10 | 148.00 |
| Low | 145.91 | 146.60 | 144.65 | 145.50 | 145.65 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.31% | ||
| Current month | -0.64% | ||
| 1 month | -3.10% | ||
| 3 months | +2.95% | ||
| 6 months | +2.17% | ||
| Current year | +3.88% | ||
| 1 year | -11.77% | ||
| 3 years | -53.77% | ||
| 5 years | +47.16% | ||
| 10 years | +766.07% |
Volumes
marketsDaily volume
11 114 760
Avg. Volume 20 sessions
12 316 568
Avg. Volume 20 sessions CNY
1 795 262 951.68
Avg. Volume 20 sessions USD
247 823 483.64
Record volume 1
226 596 800
Record volume 2
186 157 297
Record volume 3
181 555 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
573 958 352 709
Capitalization (USD)
79 230 932 883
Net sales (CNY)
83 272 067 320
Net sales (USD)
11 495 125 989
Number of employees
25 118
Sales / Employee (CNY)
3 315 235
Sales / Employee (USD)
457 645
Free-Float
44.15 %
Free-Float capitalization (CNY)
253 414 970 011
Free-Float capitalization (USD)
34 982 162 705
Average Daily Capital Traded
0.31%
Highs and lows
1 week
144.65
148.10
1 month
144.65159.80
Current year
122.56159.80
1 year
122.56188.57
3 years
122.56317.43
5 years
96.00357.19
10 years
16.80357.19
Indicators
Moving average 5 days
146.50
Moving average 20 days
151.53
Moving average 50 days
150.59
Moving average 100 days
143.21
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
33.33
RSI 14 days
39.10
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.31% | +3.88% | -11.77% | 79.23B | ||
| -0.56% | -1.79% | -4.75% | -1.26% | 287B | ||
| +0.02% | -0.58% | +5.73% | +15.08% | 41.1B | ||
| -2.02% | -3.93% | -4.15% | -16.82% | 35.69B | ||
| -0.49% | -0.95% | -15.25% | -31.14% | 19.48B | ||
| -2.12% | +2.14% | +8.01% | +2.18% | 16.41B | ||
| 0.00% | +3.79% | -7.20% | -23.79% | 12.31B | ||
| -1.09% | -1.18% | +8.35% | -4.16% | 9.2B | ||
| -2.24% | -3.41% | +1.34% | +18.69% | 7.59B | ||
| 0.00% | +3.72% | -0.21% | -17.62% | 6.72B | ||
| +0.21% | +1.05% | -6.53% | -22.11% | 3.5B | ||
| -1.22% | -1.37% | -25.76% | -48.66% | 3.34B | ||
| -2.58% | -3.35% | -15.68% | -39.17% | 3.07B | ||
| -0.69% | -2.84% | -24.35% | -23.66% | 3.01B | ||
| -3.47% | -3.13% | -1.29% | -14.88% | 2.91B | ||
| -1.85% | -4.07% | -28.13% | -42.83% | 2.4B | ||
| Average | -1.22% | -0.14% | -6.62% | -16.37% | ||
| Weighted average by Cap. | -0.83% | -0.22% | -2.70% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -22.35% | ||
| 2022 | -18.85% | ||
| 2021 | -23.71% | ||
| 2020 | +119.42% | ||
| 2019 | +161.42% | ||
| 2018 | -36.30% | ||
| 2017 | +131.67% | ||
| 2016 | +26.39% | ||
| 2015 | +26.88% | ||
| 2014 | +37.29% | ||
| 2013 | -44.53% | ||
| 2012 | -13.93% | ||
| 2011 | -5.28% | ||
| 2010 | +9.38% | ||
| 2009 | +137.33% | ||
| 2008 | -70.67% | ||
| 2007 | +178.65% | ||
| 2006 | +214.74% | ||
| 2005 | +8.36% | ||
| 2004 | +19.75% | ||
| 2003 | +15.86% | ||
| 2002 | -45.20% | ||
| 2001 | -9.07% | ||
| 2000 | +34.95% | ||
| 1999 | +7.72% | ||
| 1998 | -24.71% |
- Stock Market
- Equities
- 000858 Stock
- Quotes Wuliangye Yibin Co.,Ltd.
