WPP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 816.4 GBX | -0.05% |
|
-0.85% | +8.42% |
| May. 30 | European Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Thursday Trading | MT |
| May. 10 | WPP: share price rises, Deutsche Bank initiates buy decision | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 808.2 p | 821 p | 816.8 p | 816.4 p |
| Volume | 5 034 790 | 1 903 682 | 8 492 517 | 1 448 781 |
| Change | -2.70% | +1.58% | -0.51% | -0.05% |
| Opening | 826.00 | 801.40 | 822.20 | 829.80 |
| High | 826.00 | 822.67 | 828.00 | 830.80 |
| Low | 808.20 | 796.00 | 816.79 | 816.40 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.85% | ||
| Current month | -0.05% | ||
| 1 month | +1.52% | ||
| 3 months | +14.41% | ||
| 6 months | +14.86% | ||
| Current year | +8.42% | ||
| 1 year | -7.12% | ||
| 3 years | -19.01% | ||
| 5 years | -13.26% | ||
| 10 years | -37.05% |
Volumes
marketsDaily volume
1 377 072
Estimated daily volume
1 377 072
Avg. Volume 20 sessions
2 220 039
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
1 812 439 839.60
Avg. Volume 20 sessions USD
1 812 439 839.60
Record volume 1
51 874 620
Record volume 2
46 708 030
Record volume 3
44 292 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 703 722 292
Capitalization (USD)
11 148 858 996
Net sales (GBP)
11 860 000 000
Net sales (USD)
15 191 829 800
Number of employees
114 173
Sales / Employee (GBP)
103 877
Sales / Employee (USD)
133 060
Free-Float
93.86 %
Free-Float capitalization (GBX)
8 721 260 168
Free-Float capitalization (USD)
11 171 323 786
Average Daily Capital Traded
20.82%
Highs and lows
1 week
796.00
834.80
1 month
796.00856.80
Current year
696.60856.80
1 year
656.00889.80
3 years
656.001 231.50
5 years
450.001 231.50
10 years
450.001 928.07
Indicators
Moving average 5 days
819.15
Moving average 20 days
830.58
Moving average 50 days
786.41
Moving average 100 days
766.51
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
47.44
RSI 14 days
52.06
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.85% | +8.42% | -7.12% | 11.15B | ||
| +1.95% | -1.60% | +24.76% | +48.02% | 27.89B | ||
| -2.80% | -4.99% | +4.45% | -1.05% | 18.2B | ||
| +0.63% | -2.60% | +0.95% | -1.54% | 12.64B | ||
| -1.18% | -2.21% | -5.02% | -19.83% | 11.84B | ||
| -0.64% | +2.56% | +19.01% | +12.17% | 5.04B | ||
| +0.74% | +5.46% | +1.96% | -5.58% | 3.44B | ||
| +0.46% | -0.50% | -21.30% | +14.81% | 3.35B | ||
| +0.30% | -1.03% | +18.15% | +43.51% | 3.13B | ||
| +2.09% | -4.24% | +9.06% | -6.10% | 3.04B | ||
| +2.96% | -1.80% | +23.79% | -10.71% | 3.03B | ||
| +0.19% | +33.81% | - | - | 2.41B | ||
| -3.28% | -3.23% | +49.05% | +11.23% | 2.21B | ||
| +3.00% | +1.11% | +36.08% | -4.36% | 1.73B | ||
| +0.36% | -4.76% | -22.22% | +35.92% | 1.62B | ||
| -1.40% | -6.74% | -36.55% | -51.51% | 1.49B | ||
| Average | +0.21% | +0.56% | +7.37% | +3.86% | ||
| Weighted average by Cap. | +0.10% | -1.06% | +9.89% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107c386439ab9720f53b2332b4ba31dc.X5ttvbL5iWEsNXtQWYMm7cl_DHYimlzF_txRT2-Cnro.NP889Py07iYBDSM4I9B3n6cgWAZgzG2Nt-sBAADlq4gHqFqO_pTtIFpQLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 816.4 | 863,114 | 1,376,254 |
| 11:29:55 am | 817.2 | 10 | 513,140 |
| 11:29:55 am | 817.6 | 47 | 513,130 |
| 11:29:40 am | 817.4 | 217 | 513,083 |
| 11:29:36 am | 817.4 | 7 | 512,866 |
| 11:29:03 am | 817.2 | 1 | 512,859 |
| 11:29:03 am | 817.2 | 378 | 512,858 |
| 11:29:03 am | 817.2 | 171 | 512,480 |
| 11:29:03 am | 817.2 | 93 | 512,309 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Equities
- WPP Stock
- Quotes WPP plc
