WOODWARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.5 USD | +0.76% |
|
+1.05% | +37.00% |
| May. 28 | Deutsche Bank Adjusts Price Target on Woodward to $210 From $200, Maintains Buy Rating | MT |
| May. 13 | Woodward Insider Sold Shares Worth $926,295, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 185.25 $ | 182.77 $ | 185.01 $ | 186.5 $ |
| Volume | 484 034 | 497 716 | 332 790 | 576 431 |
| Change | +0.37% | -1.34% | +1.23% | +0.81% |
| Opening | 184.66 | 183.76 | 182.77 | 185.29 |
| High | 187.16 | 184.75 | 185.24 | 187.00 |
| Low | 184.66 | 182.68 | 182.59 | 184.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.05% | ||
| 1 month | +11.02% | ||
| 3 months | +31.20% | ||
| 6 months | +37.65% | ||
| Current year | +37.00% | ||
| 1 year | +68.37% | ||
| 3 years | +47.17% | ||
| 5 years | +71.23% | ||
| 10 years | +317.23% |
Volumes
marketsDaily volume
576 431
Estimated daily volume
576 431
Avg. Volume 20 sessions
419 747
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
78 282 815.50
Record volume 1
6 412 858
Record volume 2
6 099 633
Record volume 3
5 766 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 361 551 092
Net sales (USD)
2 914 566 000
Number of employees
8 800
Sales / Employee (USD)
331 201
Free-Float
82.51 %
Free-Float capitalization (USD)
11 249 728 117
Average Daily Capital Traded
0.69%
Highs and lows
1 week
182.59
187.16
1 month
169.42187.16
Current year
131.12187.16
1 year
107.96187.16
3 years
79.26187.16
5 years
46.51187.16
10 years
39.68187.16
Indicators
Moving average 5 days
184.84
Moving average 20 days
178.87
Moving average 50 days
162.70
Moving average 100 days
151.85
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
74.99
RSI 14 days
75.91
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.05% | +37.00% | +68.37% | 11.36B | ||
| +1.98% | +1.45% | +28.13% | +12.21% | 143B | ||
| +1.25% | +0.05% | +15.44% | +43.37% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +1.56% | 66.71B | ||
| +1.13% | +2.37% | +26.43% | +50.19% | 53.3B | ||
| +1.99% | +2.37% | +54.05% | +213.42% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +23.38% | 42.65B | ||
| +6.03% | +2.55% | +88.08% | +221.22% | 39.86B | ||
| +7.62% | +8.26% | +73.09% | +175.41% | 25.93B | ||
| +0.03% | -1.39% | +9.03% | +45.75% | 21.26B | ||
| +1.66% | +1.44% | +97.14% | +102.00% | 15.07B | ||
| +2.29% | +1.34% | +61.50% | +134.17% | 14.71B | ||
| +1.48% | +2.55% | +69.32% | +75.03% | 12.77B | ||
| -0.18% | -0.88% | +8.38% | +25.53% | 10.19B | ||
| +0.75% | -1.21% | -2.52% | +21.99% | 9.98B | ||
| -0.96% | +0.73% | +6.43% | +13.74% | 9.64B | ||
| Average | +1.59% | -0.23% | +35.91% | +76.71% | ||
| Weighted average by Cap. | +1.25% | -0.07% | +30.89% | +65.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0717e042640e6da.T6GfryPVc1Z7-Su_ms8mtm_9Mm1bwjX2OFAZIqEPpRY.Fcbs5U3mBDtMgW371p5WgyuOWyYc-k-pcn17Ee5GnFcLwtabT7spBRWgbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 186.5 | 135,565 | 349,354 |
| 03:59:59 pm | 186.6 | 100 | 213,789 |
| 03:59:59 pm | 186.5 | 200 | 213,689 |
| 03:59:59 pm | 186.5 | 237 | 213,489 |
| 03:59:59 pm | 186.6 | 300 | 213,252 |
| 03:59:59 pm | 186.6 | 518 | 212,952 |
| 03:59:58 pm | 186.5 | 100 | 212,434 |
| 03:59:58 pm | 186.5 | 160 | 212,334 |
| 03:59:58 pm | 186.5 | 100 | 212,174 |
| 03:59:58 pm | 186.5 | 100 | 212,074 |
Monthly variations
Annual change
| 2024 | +37.00% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Equities
- WWD Stock
- Quotes Woodward, Inc.
