WHITESTONE REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 USD | -0.59% |
|
+1.24% | +2.64% |
| May. 08 | Erez Asset Management Sends a Letter to Shareholders of Whitestone REIT | CI |
| May. 07 | Whitestone REIT Sends a Letter to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12.41 $ | 12.44 $ | 12.66 $ | 12.69 $ | 12.62 $ |
| Volume | 232 816 | 222 604 | 547 879 | 462 909 | 251 210 |
| Change | -0.40% | +0.24% | +1.77% | +0.24% | -0.59% |
| Opening | 12.49 | 12.40 | 12.45 | 12.59 | 12.69 |
| High | 12.49 | 12.50 | 12.68 | 12.70 | 12.69 |
| Low | 12.39 | 12.40 | 12.44 | 12.59 | 12.56 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.28% | ||
| Current month | +9.74% | ||
| 1 month | +9.74% | ||
| 3 months | +2.60% | ||
| 6 months | +13.18% | ||
| Current year | +2.69% | ||
| 1 year | +41.48% | ||
| 3 years | +49.88% | ||
| 5 years | -1.02% | ||
| 10 years | -10.81% |
Volumes
marketsDaily volume
21 345
Estimated daily volume
186 023
Avg. Volume 20 sessions
329 940
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4 163 842.80
Record volume 1
6 335 846
Record volume 2
6 231 290
Record volume 3
3 289 455
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
633 987 806
Net sales (USD)
146 969 000
Number of employees
80
Sales / Employee (USD)
1 837 113
Free-Float
91.91 %
Free-Float capitalization (USD)
582 727 985
Average Daily Capital Traded
0.66%
Highs and lows
1 week
12.39
12.70
1 month
11.2312.70
Current year
10.7713.12
1 year
8.5413.12
3 years
7.5613.66
5 years
4.7114.65
10 years
4.7116.39
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.03
Moving average 50 days
11.84
Moving average 100 days
12.12
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
77.80
RSI 14 days
70.58
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.28% | +2.69% | +41.48% | 634M | ||
| -1.37% | -3.97% | -7.70% | -11.81% | 46.78B | ||
| -2.62% | -3.17% | -5.24% | +1.71% | 21.47B | ||
| -1.38% | -4.28% | +1.51% | +9.04% | 15.7B | ||
| -0.73% | -0.90% | +18.14% | +73.80% | 12.02B | ||
| 0.00% | 0.00% | -3.40% | -1.00% | 9.93B | ||
| +0.76% | 0.00% | -12.21% | -3.62% | 8.59B | ||
| -1.31% | -1.82% | -3.17% | +11.64% | 8.39B | ||
| -1.09% | -0.86% | +3.00% | +18.12% | 7.95B | ||
| +0.76% | -0.55% | -17.44% | +7.18% | 5.78B | ||
| -2.11% | -0.84% | +2.05% | +3.41% | 5.72B | ||
| -2.12% | -5.43% | +5.67% | +34.98% | 5.51B | ||
| -1.60% | -3.15% | -21.66% | -27.22% | 4.87B | ||
| 0.00% | -0.90% | -11.95% | -3.07% | 4.64B | ||
| -2.42% | -4.86% | -16.48% | +68.42% | 4.57B | ||
| -0.21% | -0.85% | -8.64% | -5.39% | 4.16B | ||
| Average | -0.99% | -0.64% | -4.68% | +13.60% | ||
| Weighted average by Cap. | -1.21% | -1.30% | -4.20% | +6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2183078.Bx8yTT8ucR7H7Szo2LwoCwcHywFxZ-yBNdhuKsP4mEA.ZnhrJmx8EkiJjEensNN7PF9E-FQwFLjNbJo7Y4aUq3Reah8EfRg1TYGpGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:02 am | 12.62 | 1,980 | 17,415 |
| 10:12:35 am | 12.62 | 100 | 15,435 |
| 10:10:50 am | 12.62 | 400 | 15,335 |
| 10:10:35 am | 12.62 | 100 | 14,935 |
| 10:10:34 am | 12.61 | 100 | 14,835 |
| 10:10:21 am | 12.61 | 100 | 14,735 |
| 10:10:21 am | 12.6 | 100 | 14,635 |
| 10:10:21 am | 12.61 | 100 | 14,535 |
| 10:10:21 am | 12.6 | 100 | 14,435 |
| 10:09:38 am | 12.6 | 100 | 14,335 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +27.49% | ||
| 2022 | -4.84% | ||
| 2021 | +27.10% | ||
| 2020 | -41.48% | ||
| 2019 | +11.09% | ||
| 2018 | -14.92% | ||
| 2017 | +0.21% | ||
| 2016 | +19.73% | ||
| 2015 | -20.52% | ||
| 2014 | +13.01% | ||
| 2013 | -4.84% | ||
| 2012 | +18.07% | ||
| 2011 | -19.59% | ||
| 2010 | +28.70% |
- Stock Market
- Equities
- WSR Stock
- Quotes Whitestone REIT
