WESTPAC BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.87 AUD | -0.74% |
|
+1.93% | +17.34% |
| 01:43am | Goldman Sachs Downgrades Westpac to Sell From Neutral, Price Target is AU$24.10 | MT |
| May. 17 | Westpac Banking Introduces Employee Time Cards to Safeguard Against Underpayments | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 26.97 $ | 27.07 $ | 27.07 $ | 26.87 $ | 26.87 $ |
| Volume | 3 325 645 | 5 200 053 | 6 278 259 | 7 310 797 | 7 336 781 |
| Change | +0.75% | +0.37% | 0.00% | -0.74% | -0.74% |
| Opening | 26.81 | 26.94 | 27.10 | 26.88 | 26.88 |
| High | 26.97 | 27.07 | 27.16 | 26.91 | 26.91 |
| Low | 26.76 | 26.81 | 27.01 | 26.71 | 26.71 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.93% | ||
| Current month | +3.51% | ||
| 1 month | +4.43% | ||
| 3 months | +3.87% | ||
| 6 months | +26.57% | ||
| Current year | +17.34% | ||
| 1 year | +27.59% | ||
| 3 years | +4.76% | ||
| 5 years | -6.73% | ||
| 10 years | -20.64% |
Volumes
marketsDaily volume
7 336 781
Estimated daily volume
7 336 781
Avg. Volume 20 sessions
7 449 669
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
200 172 606.03
Avg. Volume 20 sessions USD
132 596 335.96
Record volume 1
64 022 500
Record volume 2
62 124 120
Record volume 3
46 240 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
94 014 704 903
Capitalization (USD)
62 276 280 675
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 337 864 450
Number of employees
33 395
Sales / Employee (AUD)
648 151
Sales / Employee (USD)
429 342
Free-Float
98.88 %
Free-Float capitalization (AUD)
93 332 847 817
Free-Float capitalization (USD)
61 824 611 722
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26.53
27.16
1 month
25.5828.05
Current year
22.5228.05
1 year
20.0328.05
3 years
18.8028.05
5 years
13.4730.05
10 years
13.4740.07
Indicators
Moving average 5 days
26.92
Moving average 20 days
26.54
Moving average 50 days
26.37
Moving average 100 days
25.39
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
59.52
RSI 14 days
57.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.93% | +17.34% | +27.59% | 62.28B | ||
| -0.21% | -2.31% | +16.28% | +44.81% | 569B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -0.49% | +0.89% | +17.52% | +38.45% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -1.45% | -1.42% | +22.30% | +46.07% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.22% | +0.25% | +7.97% | +14.93% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.08% | -1.82% | -11.17% | -8.04% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | -0.17% | +0.93% | +15.91% | +22.40% | ||
| Weighted average by Cap. | -0.33% | +0.96% | +16.83% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eee26d565ac7dc426a6f61f546785.HZRuDWq3Z91ms6BBse0E61PkUUX230-l5-2Cf1EYVY8.fN4PYyDeLrIn0OcohKZSphuXJzKHkALIn77KN2FKBbl69SdJOY9W8CPBxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:21 am | 26.87 | 7,042 | 3,791,438 |
| 02:10:21 am | 26.87 | 8,979 | 3,784,396 |
| 02:10:21 am | 26.87 | 3,074 | 3,775,417 |
| 02:10:21 am | 26.87 | 1,320 | 3,772,343 |
| 02:10:21 am | 26.87 | 449 | 3,771,023 |
| 02:10:21 am | 26.87 | 1,520 | 3,770,574 |
| 02:10:21 am | 26.87 | 7,042 | 3,769,054 |
| 02:10:21 am | 26.87 | 650 | 3,762,012 |
| 02:10:21 am | 26.87 | 1,054 | 3,761,362 |
| 02:10:21 am | 26.87 | 1,000 | 3,760,308 |
Monthly variations
Annual change
| 2024 | +17.34% | ||
| 2023 | -1.93% | ||
| 2022 | +9.37% | ||
| 2021 | +10.22% | ||
| 2020 | -20.06% | ||
| 2019 | -3.23% | ||
| 2018 | -20.13% | ||
| 2017 | -3.83% | ||
| 2016 | -2.86% | ||
| 2015 | +1.21% | ||
| 2014 | +2.41% | ||
| 2013 | +24.35% | ||
| 2012 | +30.20% | ||
| 2011 | -9.95% | ||
| 2010 | -12.21% | ||
| 2009 | +49.09% | ||
| 2008 | -39.22% | ||
| 2007 | +15.18% | ||
| 2006 | +6.55% | ||
| 2005 | +16.73% | ||
| 2004 | +21.89% | ||
| 2003 | +16.29% | ||
| 2002 | -12.73% | ||
| 2001 | +19.41% | ||
| 2000 | +25.57% | ||
| 1999 | -3.78% | ||
| 1998 | +11.25% | ||
| 1997 | +37.09% | ||
| 1996 | +17.76% | ||
| 1995 | +40.09% | ||
| 1994 | -6.26% | ||
| 1993 | +43.34% | ||
| 1992 | -27.58% |
- Stock Market
- Equities
- WBC Stock
- Quotes Westpac Banking Corporation
