End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.59 CNY | -2.87% | -2.67% | +30.27% |
Apr. 25 | Western Mining's Q1 Profit Jumps 8% Despite 5% Fall in Operating Income | MT |
Apr. 19 | Western Mining Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 19.67 ¥ | 19.76 ¥ | 20.01 ¥ | 19.14 ¥ | 18.59 ¥ |
Volume | 26 095 350 | 28 614 470 | 28 175 070 | 34 605 160 | 30 673 590 |
Change | +2.98% | +0.46% | +1.27% | -4.35% | -2.87% |
Opening | 19.03 | 19.84 | 19.66 | 19.78 | 18.80 |
High | 19.70 | 20.15 | 20.19 | 19.89 | 18.83 |
Low | 19.03 | 19.68 | 19.63 | 19.03 | 18.37 |
Performance
1 day | -2.87% | ||
1 week | -2.67% | ||
1 month | -7.51% | ||
3 months | +13.70% | ||
6 months | +44.33% | ||
Current year | +30.27% | ||
1 year | +73.90% | ||
3 years | +37.30% | ||
5 years | +207.78% | ||
10 years | +254.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
-0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
+0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
+1.03% | -.--% | -.--% | -.--% | 28.28B | ||
-0.71% | -5.31% | +51.81% | +36.93% | 10.26B | ||
-0.46% | +0.25% | +16.63% | +2.52% | 9.52B | ||
+0.25% | -1.35% | +20.77% | +13.45% | 8.94B | ||
+1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
-1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
-2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
-0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
-0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
-1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
+0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
+2.91% | +5.44% | +29.21% | +7.04% | 3.27B | ||
Average | -0.13% | -0.14% | +22.58% | +71.32% | ||
Weighted average by Cap. | +0.44% | +0.62% | +26.37% | +55.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.27% | ||
2023 | +39.90% | ||
2022 | -25.06% | ||
2021 | +9.94% | ||
2020 | +87.01% | ||
2019 | +13.75% | ||
2018 | -29.02% | ||
2017 | +4.73% | ||
2016 | +5.95% | ||
2015 | -20.02% | ||
2014 | +71.43% | ||
2013 | -31.25% | ||
2012 | -16.33% | ||
2011 | -50.27% | ||
2010 | +28.16% | ||
2009 | +133.70% | ||
2008 | -84.92% | ||
2007 | +27.01% |
- Stock Market
- Equities
- 601168 Stock
- Quotes Western Mining Co.,Ltd.