WERNER ENTERPRISES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 USD | -1.50% |
|
+0.05% | -12.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 37 $ | 36.27 $ | 36.7 $ | 37.57 $ | 37.02 $ |
| Volume | 489 928 | 537 514 | 754 350 | 692 181 | 103 240 |
| Change | -0.46% | -1.97% | +1.19% | +2.37% | -1.50% |
| Opening | 37.22 | 36.55 | 36.55 | 37.08 | 37.97 |
| High | 37.30 | 36.72 | 37.08 | 37.59 | 38.06 |
| Low | 36.74 | 36.26 | 36.43 | 36.83 | 37 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.08% | ||
| 1 month | +5.12% | ||
| 3 months | -3.62% | ||
| 6 months | -8.23% | ||
| Current year | -11.33% | ||
| 1 year | -15.72% | ||
| 3 years | -19.69% | ||
| 5 years | +34.76% | ||
| 10 years | +41.93% |
Volumes
marketsDaily volume
692 181
Estimated daily volume
692 181
Avg. Volume 20 sessions
698 243
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
26 232 989.51
Record volume 1
7 781 458
Record volume 2
7 500 605
Record volume 3
6 944 142
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 382 420 135
Net sales (USD)
3 283 499 000
Number of employees
13 809
Sales / Employee (USD)
237 780
Free-Float
75.48 %
Free-Float capitalization (USD)
2 283 907 913
Average Daily Capital Traded
1.1%
Highs and lows
1 week
36.26
37.59
1 month
36.1238.62
Current year
33.1242.71
1 year
33.1247.27
3 years
33.1250.31
5 years
28.5450.31
10 years
20.9150.31
Indicators
Moving average 5 days
36.95
Moving average 20 days
36.98
Moving average 50 days
36.92
Moving average 100 days
38.40
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
47.84
RSI 14 days
48.73
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +1.08% | -11.33% | -15.72% | 2.38B | ||
| +1.25% | +1.27% | -13.53% | +9.64% | 38.08B | ||
| +2.43% | +1.99% | -19.52% | -6.86% | 16.59B | ||
| -0.02% | -1.08% | +0.06% | +21.68% | 11.18B | ||
| +1.50% | +2.37% | -6.56% | +35.20% | 10.86B | ||
| +2.16% | +1.08% | -6.00% | -0.53% | 6.51B | ||
| +3.39% | +0.39% | -12.25% | -7.23% | 2.4B | ||
| -0.77% | +2.38% | +12.78% | +19.26% | 1.73B | ||
| +1.55% | +0.28% | -15.63% | -19.66% | 1.44B | ||
| 0.00% | +0.18% | +241.36% | +322.19% | 1.28B | ||
| +1.14% | +3.11% | -2.01% | +12.72% | 1.2B | ||
| -0.93% | -4.29% | +56.14% | +52.07% | 1.15B | ||
| +1.77% | -1.25% | +13.42% | +21.22% | 926M | ||
| +1.03% | -1.82% | -20.69% | -29.75% | 895M | ||
| +1.26% | -2.07% | -34.95% | -13.15% | 672M | ||
| -0.04% | +0.64% | -12.87% | +1.28% | 613M | ||
| Average | +1.13% | +0.05% | +10.53% | +25.15% | ||
| Weighted average by Cap. | +1.39% | +1.06% | -6.86% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d92b4f4f412cfcda00531.FGKya9YBNxuHgov4yyuhTP5UcfK6LKvr8FxqybyJ3W0.diz6M7xtQC_-suawjk_iO5s_HMDuHP-RpxAzmdHjhwh1I-sEo2Bzbe3Vyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.57 | 127,498 | 418,376 |
| 03:59:59 pm | 37.58 | 100 | 290,878 |
| 03:59:59 pm | 37.57 | 100 | 290,778 |
| 03:59:58 pm | 37.57 | 100 | 290,678 |
| 03:59:58 pm | 37.57 | 100 | 290,578 |
| 03:59:45 pm | 37.56 | 245 | 290,478 |
| 03:59:45 pm | 37.56 | 142 | 290,233 |
| 03:59:45 pm | 37.56 | 142 | 290,091 |
| 03:59:45 pm | 37.56 | 129 | 289,949 |
| 03:59:44 pm | 37.56 | 100 | 289,820 |
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | +5.24% | ||
| 2022 | -15.53% | ||
| 2021 | +21.52% | ||
| 2020 | +7.78% | ||
| 2019 | +23.19% | ||
| 2018 | -23.57% | ||
| 2017 | +43.41% | ||
| 2016 | +15.22% | ||
| 2015 | -24.91% | ||
| 2014 | +25.96% | ||
| 2013 | +14.12% | ||
| 2012 | -10.08% | ||
| 2011 | +6.64% | ||
| 2010 | +14.14% | ||
| 2009 | +14.19% | ||
| 2008 | +1.82% | ||
| 2007 | -2.57% | ||
| 2006 | -11.27% | ||
| 2005 | -12.99% | ||
| 2004 | +16.16% | ||
| 2003 | +13.16% | ||
| 2002 | +18.13% | ||
| 2001 | +42.94% | ||
| 2000 | +20.89% | ||
| 1999 | -20.49% | ||
| 1998 | +7.85% | ||
| 1997 | +13.10% | ||
| 1996 | +34.26% | ||
| 1995 | -14.74% | ||
| 1994 | -22.13% | ||
| 1993 | +34.07% | ||
| 1992 | +57.58% | ||
| 1991 | +69.85% | ||
| 1990 | -20.93% | ||
| 1989 | +11.69% | ||
| 1988 | +24.19% | ||
| 1987 | -17.33% | ||
| 1986 | -2.60% |
- Stock Market
- Equities
- WERN Stock
- Quotes Werner Enterprises, Inc.
