WELSPUN CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 INR | +0.11% |
|
-9.41% | +0.56% |
| May. 31 | Welspun Corp's Net Profit Rises in Fiscal Q4 | MT |
| May. 31 | Transcript : Welspun Corp Limited, Q4 2024 Earnings Call, May 31, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 600.2 ₹ | 601.05 ₹ | 549.45 ₹ | 550.05 ₹ |
| Volume | 17 899 | 56 145 | 162 669 | 194 191 |
| Change | -0.04% | +0.14% | -8.58% | +0.11% |
| Opening | 594.00 | 602.00 | 584.50 | 565.10 |
| High | 604.50 | 608.50 | 584.50 | 583.95 |
| Low | 588.50 | 594.05 | 545.00 | 548.60 |
Performance
| 1 day | +0.11% | ||
| 1 week | -9.41% | ||
| Current month | +0.11% | ||
| 1 month | -8.42% | ||
| 3 months | +1.95% | ||
| 6 months | +3.43% | ||
| Current year | +0.56% | ||
| 1 year | +105.28% | ||
| 3 years | +269.41% | ||
| 5 years | +287.36% | ||
| 10 years | +538.85% |
Volumes
marketsDaily volume
194 191
Estimated daily volume
194 191
Avg. Volume 20 sessions
62 133
Daily volume ratio
3.13
Avg. Volume 20 sessions INR
34 176 256.65
Avg. Volume 20 sessions USD
411 345.43
Record volume 1
40 003 012
Record volume 2
35 510 120
Record volume 3
18 349 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
143 130 098 372
Capitalization (USD)
1 722 713 864
Net sales (INR)
173 396 000 000
Net sales (USD)
2 086 994 256
Number of employees
4 786
Sales / Employee (INR)
36 229 837
Sales / Employee (USD)
436 062
Free-Float
47.89 %
Free-Float capitalization (INR)
68 545 418 723
Free-Float capitalization (USD)
825 012 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
545.00
608.50
1 month
537.75636.95
Current year
470.00636.95
1 year
258.05636.95
3 years
106.00636.95
5 years
55.00636.95
10 years
51.90636.95
Indicators
Moving average 5 days
591.67
Moving average 20 days
595.32
Moving average 50 days
566.46
Moving average 100 days
562.25
Price spread / (MMA5)
+7.57%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
55.69
RSI 14 days
56.41
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -9.41% | +0.56% | +105.28% | 1.72B | ||
| -1.21% | -2.60% | -4.15% | +18.06% | 40.48B | ||
| +4.25% | -0.71% | +24.91% | +61.34% | 25B | ||
| -0.94% | -0.55% | +12.29% | +35.72% | 21.04B | ||
| +1.36% | -3.73% | -25.13% | -0.66% | 20.25B | ||
| -0.06% | +1.33% | +6.41% | +20.30% | 20.13B | ||
| -0.57% | +1.20% | +7.61% | +29.02% | 9.62B | ||
| +0.99% | +7.85% | -20.39% | +76.45% | 8.62B | ||
| -0.69% | +1.48% | -15.96% | +14.02% | 8.22B | ||
| +4.95% | -0.18% | +34.53% | +98.98% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.40% | +0.35% | +14.13% | +47.69% | 7.19B | ||
| -9.06% | -4.97% | -11.16% | -15.84% | 6.98B | ||
| -2.17% | -1.33% | +10.11% | +20.86% | 6.52B | ||
| -0.43% | -2.31% | -20.74% | -18.83% | 5.76B | ||
| -1.33% | -0.17% | +54.52% | +123.27% | 5.5B | ||
| Average | -0.23% | -1.14% | +4.22% | +38.48% | ||
| Weighted average by Cap. | +0.10% | -1.12% | +3.17% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41.IjfwR-XIAcd2i5IVv3ERv9Uopu0Vcyk0ZeAEQ0S_WTQ.SE-YLImpY_QS3utj1Qh-j6Zb4dpsJlhOItFTNDbmAVlDc6gqj5BmiQ_y3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 551.4 | 180 | 194,191 |
| 05:59:58 am | 553.8 | 450 | 194,011 |
| 05:59:57 am | 551.4 | 120 | 193,561 |
| 05:59:57 am | 548.6 | 91 | 193,441 |
| 05:59:46 am | 554.4 | 34 | 193,350 |
| 05:59:41 am | 553 | 34 | 193,316 |
| 05:59:40 am | 553 | 60 | 193,282 |
| 05:59:30 am | 551.8 | 43 | 193,222 |
| 05:59:26 am | 550.9 | 800 | 193,179 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +130.85% | ||
| 2022 | +32.82% | ||
| 2021 | +34.03% | ||
| 2020 | -7.95% | ||
| 2019 | +4.03% | ||
| 2018 | +2.66% | ||
| 2017 | +79.81% | ||
| 2016 | -34.64% | ||
| 2015 | +67.69% | ||
| 2014 | +8.10% | ||
| 2013 | -40.44% | ||
| 2012 | +26.80% | ||
| 2011 | -50.38% | ||
| 2010 | -37.20% | ||
| 2009 | +146.85% | ||
| 2008 | -76.05% | ||
| 2007 | +393.36% | ||
| 2006 | +7.49% | ||
| 2005 | +36.75% | ||
| 2004 | -11.62% | ||
| 2003 | +445.36% | ||
| 2002 | -3.68% | ||
| 2001 | -24.00% |
- Stock Market
- Equities
- WELCORP Stock
- Quotes Welspun Corp Limited
