WEBJET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 AUD | +0.11% |
|
+0.68% | +20.44% |
| May. 23 | Jarden Securities Adjusts Webjet’s Price Target to AU$10.30 From AU$9.55, Keeps at Buy | MT |
| May. 23 | Webjet Explores Separation of Its Two Travel Divisions | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.65 $ | 8.51 $ | 8.62 $ | 8.83 $ | 8.84 $ |
| Volume | 1 296 290 | 1 623 259 | 1 553 459 | 2 320 507 | 2 608 637 |
| Change | -1.48% | -1.62% | +1.29% | +2.44% | +0.11% |
| Opening | 8.77 | 8.52 | 8.41 | 8.68 | 8.9 |
| High | 8.77 | 8.61 | 8.66 | 8.83 | 8.91 |
| Low | 8.65 | 8.49 | 8.41 | 8.53 | 8.73 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.68% | ||
| Current month | +0.11% | ||
| 1 month | +8.07% | ||
| 3 months | +26.65% | ||
| 6 months | +32.53% | ||
| Current year | +20.44% | ||
| 1 year | +20.44% | ||
| 3 years | +64.62% | ||
| 5 years | -38.61% | ||
| 10 years | +257.89% |
Volumes
marketsDaily volume
2 608 637
Estimated daily volume
2 608 637
Avg. Volume 20 sessions
1 696 326
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
14 995 521.84
Avg. Volume 20 sessions USD
9 952 977.71
Record volume 1
27 762 790
Record volume 2
22 784 460
Record volume 3
22 143 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 447 087 153
Capitalization (USD)
2 287 935 156
Net sales (AUD)
471 500 000
Net sales (USD)
312 948 695
Free-Float
94.14 %
Free-Float capitalization (AUD)
3 222 153 923
Free-Float capitalization (USD)
2 138 640 223
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.41
8.91
1 month
8.159.72
Current year
6.769.72
1 year
5.929.72
3 years
4.559.72
5 years
2.2515.50
10 years
2.2517.93
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.49
Moving average 50 days
8.42
Moving average 100 days
7.88
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
53.19
RSI 14 days
54.46
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.68% | +20.44% | +20.44% | 2.29B | ||
| +0.44% | -0.50% | +6.46% | +43.83% | 128B | ||
| -0.47% | -2.33% | +43.07% | +49.68% | 33.31B | ||
| +3.11% | +2.31% | -25.65% | +9.29% | 14.95B | ||
| +0.16% | -4.61% | +60.90% | +170.45% | 8.24B | ||
| +0.11% | -1.65% | +23.96% | +6.67% | 5.2B | ||
| +0.64% | -4.19% | -6.83% | -12.09% | 2.75B | ||
| +2.34% | +2.57% | -14.77% | +12.99% | 2.56B | ||
| +1.49% | +2.33% | +0.87% | +22.77% | 1.86B | ||
| +0.93% | +1.51% | - | - | 1.79B | ||
| +1.73% | 0.00% | -8.37% | -3.92% | 1.75B | ||
| +3.75% | +5.15% | +57.55% | +216.37% | 1.16B | ||
| +0.13% | +0.67% | +59.62% | +127.07% | 1.01B | ||
| +1.06% | +2.60% | -7.43% | +27.93% | 954M | ||
| +0.60% | -4.20% | +4.58% | -7.46% | 891M | ||
| +1.42% | +1.10% | -9.80% | -16.04% | 874M | ||
| Average | +1.06% | -0.65% | +13.64% | +44.53% | ||
| Weighted average by Cap. | +0.54% | -0.73% | +12.62% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc3da0f2fc.Kc5xBpB2WKhpcgZtoM_MagHGqxmFFnAg_ERXCZNEuGw.ffw-NKUPC8MvE1FAx6S-HDmq_0zAYBpFiHMBSqEc1z14nh5-xjMKzD4RaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 8.84 | 3,696 | 1,408,433 |
| 02:10:53 am | 8.84 | 1,179 | 1,404,737 |
| 02:10:53 am | 8.84 | 200 | 1,403,558 |
| 02:10:53 am | 8.84 | 10,799 | 1,403,358 |
| 02:10:53 am | 8.84 | 2,144 | 1,392,559 |
| 02:10:53 am | 8.84 | 10,799 | 1,390,415 |
| 02:10:53 am | 8.84 | 6,009 | 1,379,616 |
| 02:10:53 am | 8.84 | 3,795 | 1,373,607 |
| 02:10:53 am | 8.84 | 149 | 1,369,812 |
| 02:10:53 am | 8.84 | 16,102 | 1,369,663 |
Monthly variations
Annual change
| 2024 | +20.30% | ||
| 2023 | +18.77% | ||
| 2022 | +19.54% | ||
| 2021 | +1.97% | ||
| 2020 | -61.06% | ||
| 2019 | +18.58% | ||
| 2018 | +5.27% | ||
| 2017 | -1.60% | ||
| 2016 | +92.73% | ||
| 2015 | +90.31% | ||
| 2014 | -8.83% | ||
| 2013 | -27.46% | ||
| 2012 | +75.50% | ||
| 2011 | +3.32% | ||
| 2010 | +20.50% | ||
| 2009 | +107.25% | ||
| 2008 | -43.24% | ||
| 2007 | +21.43% | ||
| 2006 | -10.26% | ||
| 2005 | +239.13% | ||
| 2004 | +283.33% | ||
| 2003 | -58.33% | ||
| 2002 | +28.57% | ||
| 2001 | -32.53% | ||
| 2000 | -55.14% | ||
| 1999 | +156.94% | ||
| 1998 | -70.61% | ||
| 1997 | +4.26% |
- Stock Market
- Equities
- WEB Stock
- Quotes Webjet Limited
