WALMART INC. |
Market Closed -
Other stock markets
|
After market 05:28:59 pm | |||
| 66.6 USD | +1.19% |
|
66.58 | -0.03% |
| 02:56pm | Treasury says US cos must tighten compliance with Russia sanctions | RE |
| Jun. 03 | Evercore ISI Adjusts Price Target on Walmart to $72 From $70 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 64.89 $ | 65.76 $ | 65.82 $ | 66.6 $ | 66.6 $ |
| Volume | 13 053 481 | 27 632 223 | 11 578 709 | 14 013 879 | 14 513 654 |
| Change | -0.05% | +1.34% | +0.09% | +1.19% | +1.19% |
| Opening | 64.93 | 64.67 | 65.51 | 65.99 | 65.99 |
| High | 65.17 | 65.90 | 65.84 | 66.64 | 66.64 |
| Low | 64.77 | 64.16 | 65.16 | 65.84 | 65.84 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.87% | ||
| Current month | +1.28% | ||
| 1 month | +11.33% | ||
| 3 months | +13.34% | ||
| 6 months | +29.45% | ||
| Current year | +26.74% | ||
| 1 year | +34.26% | ||
| 3 years | +41.10% | ||
| 5 years | +95.96% | ||
| 10 years | +160.46% |
Volumes
marketsDaily volume
14 513 654
Estimated daily volume
14 513 654
Avg. Volume 20 sessions
20 768 684
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 383 194 354.40
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
530 495 668 592
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.77 %
Free-Float capitalization (USD)
285 228 711 386
Average Daily Capital Traded
0.26%
Highs and lows
1 week
64.16
66.64
1 month
59.3966.64
Current year
51.8766.64
1 year
49.5066.64
3 years
39.0966.64
5 years
34.0066.64
10 years
18.7766.64
Indicators
Moving average 5 days
65.29
Moving average 20 days
62.78
Moving average 50 days
61.08
Moving average 100 days
59.29
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
74.98
RSI 14 days
72.27
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.87% | +26.74% | +34.26% | 530B | ||
| +0.35% | -1.79% | +13.85% | +13.33% | 37.43B | ||
| -0.67% | -0.34% | -0.59% | +0.08% | 36.45B | ||
| +0.81% | +4.49% | +25.44% | +37.30% | 35.77B | ||
| -0.42% | -1.55% | +9.94% | -2.57% | 29.52B | ||
| -0.03% | -0.95% | +7.40% | +18.90% | 27.6B | ||
| -0.03% | +0.10% | -15.35% | -16.14% | 25.7B | ||
| +1.00% | +2.86% | +9.39% | +23.57% | 18.71B | ||
| -0.43% | -2.14% | +2.23% | -9.49% | 14.09B | ||
| -1.38% | -1.97% | +15.15% | +26.43% | 13.04B | ||
| +2.67% | +2.53% | +9.13% | +4.92% | 12.05B | ||
| -0.88% | 0.00% | -11.43% | -0.63% | 11.87B | ||
| -2.43% | -0.37% | +0.38% | +21.45% | 11.07B | ||
| +0.56% | +0.18% | +0.56% | -3.39% | 8.66B | ||
| +1.80% | +4.14% | +14.39% | +67.48% | 8.02B | ||
| -0.65% | -5.36% | +62.83% | +136.96% | 7.92B | ||
| Average | +0.27% | +0.01% | +10.63% | +22.03% | ||
| Weighted average by Cap. | +0.86% | +0.43% | +20.15% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b585b907f2fac01.jtrWSXGDjyT5BrTvHGIo3FBNrmdXu8C2z4EnZ3WR298.y-ikJETi0G22ZYXfTSlkjykvni8TwYrnjbdLKQbgrpbqv7kLOvfuTbFP0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 66.6 | 2,324,867 | 11,005,728 |
| 04:00:00 pm | 66.59 | 400 | 8,680,861 |
| 03:59:59 pm | 66.58 | 100 | 8,680,461 |
| 03:59:59 pm | 66.59 | 100 | 8,680,361 |
| 03:59:59 pm | 66.59 | 100 | 8,680,261 |
| 03:59:59 pm | 66.59 | 100 | 8,680,161 |
| 03:59:59 pm | 66.59 | 2,829 | 8,680,061 |
| 03:59:59 pm | 66.59 | 200 | 8,677,232 |
| 03:59:59 pm | 66.59 | 100 | 8,677,032 |
| 03:59:59 pm | 66.59 | 400 | 8,676,932 |
Monthly variations
Annual change
| 2024 | +26.74% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
