W.R. BERKLEY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.58 USD | -0.95% |
|
+2.04% | +12.47% |
| May. 03 | Keefe Bruyette & Woods Adjusts Price Target on W.R. Berkley to $86 From $88 | MT |
| Apr. 25 | Jefferies Adjusts Price Target on W.R. Berkley to $80 From $81 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 79.5 $ | 81.03 $ | 80.07 $ | 80.34 $ | 79.54 $ |
| Volume | 1 113 734 | 1 687 492 | 913 429 | 1 523 954 | 194 731 |
| Change | +1.99% | +1.92% | -1.18% | +0.34% | -0.95% |
| Opening | 77.80 | 79.66 | 80.92 | 79.84 | 80.54 |
| High | 79.76 | 81.17 | 81.03 | 80.69 | 80.61 |
| Low | 77.80 | 79.21 | 79.56 | 79.47 | 79.03 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.04% | ||
| Current month | -1.84% | ||
| 1 month | +1.05% | ||
| 3 months | -5.37% | ||
| 6 months | +8.65% | ||
| Current year | +12.47% | ||
| 1 year | +38.52% | ||
| 3 years | +57.63% | ||
| 5 years | +87.04% | ||
| 10 years | +294.98% |
Volumes
marketsDaily volume
194 731
Estimated daily volume
627 818
Avg. Volume 20 sessions
986 338
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
78 487 846.35
Record volume 1
54 412 728
Record volume 2
53 420 670
Record volume 3
46 193 536
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 539 907 334
Net sales (USD)
10 400 687 000
Number of employees
8 329
Sales / Employee (USD)
1 248 732
Free-Float
36.75 %
Free-Float capitalization (USD)
15 594 428 479
Average Daily Capital Traded
0.38%
Highs and lows
1 week
77.80
81.17
1 month
77.8081.17
Current year
70.7789.19
1 year
56.3689.19
3 years
47.1389.19
5 years
28.7089.19
10 years
19.6989.19
Indicators
Moving average 5 days
79.78
Moving average 20 days
79.07
Moving average 50 days
81.30
Moving average 100 days
81.49
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
55.13
RSI 14 days
52.11
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.04% | +12.47% | +38.52% | 20.54B | ||
| -3.13% | -0.06% | +51.91% | +69.28% | 70.08B | ||
| -0.60% | -1.90% | +12.32% | +40.33% | 50.87B | ||
| -0.89% | -0.75% | +15.93% | +48.22% | 43.13B | ||
| -1.34% | -1.81% | +34.26% | +39.85% | 37.72B | ||
| -5.02% | -5.67% | +69.96% | +93.55% | 33.88B | ||
| +0.52% | +3.34% | +12.60% | +15.75% | 29.76B | ||
| +0.13% | +0.82% | +25.54% | +55.82% | 25.34B | ||
| +1.13% | +0.15% | +1.87% | -6.77% | 21.79B | ||
| -3.50% | +0.69% | +38.99% | +60.28% | 21.12B | ||
| -0.42% | -0.17% | +12.37% | +18.97% | 20.87B | ||
| -0.83% | -2.18% | +7.49% | +67.04% | 18.88B | ||
| -0.51% | -0.29% | +10.51% | +13.68% | 17.99B | ||
| +0.39% | +1.97% | +22.08% | +23.67% | 17.99B | ||
| -0.95% | +0.88% | +7.44% | +27.87% | 16.73B | ||
| +1.57% | +0.56% | +16.90% | +21.73% | 13.48B | ||
| Average | -0.89% | +0.09% | +22.04% | +39.24% | ||
| Weighted average by Cap. | -1.25% | +0.26% | +26.28% | +44.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7f1cb2d679e71c2d.kZiX-7CdRcZXIUp6Pjx9K_PXbriuAwrBBCwZ_Ewav0Y.w_3ejdjwLrAOaiYKTlAyRr6nFuDFSW2ENR1wli1-zB7WrcOxxNp9hzZDJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:08 am | 79.54 | 105 | 145,915 |
| 11:30:08 am | 79.53 | 100 | 145,810 |
| 11:30:07 am | 79.55 | 103 | 145,710 |
| 11:30:07 am | 79.55 | 116 | 145,607 |
| 11:30:00 am | 79.58 | 100 | 145,491 |
| 11:30:00 am | 79.58 | 100 | 145,391 |
| 11:29:05 am | 79.52 | 100 | 145,291 |
| 11:25:03 am | 79.51 | 100 | 145,191 |
| 11:24:04 am | 79.51 | 100 | 145,091 |
| 11:23:14 am | 79.52 | 100 | 144,991 |
Monthly variations
Annual change
| 2024 | +13.60% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Equities
- WRB Stock
- Quotes W.R. Berkley Corporation
