Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.98 EUR | +1.67% | +23.37% | +5.37% |
May. 31 | Voltalia: shares soar after offer for Neoen | CF |
May. 16 | Voltalia: construction begins on Sarimay Solar | CF |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.37 € | 9.14 € | 10.8 € | 10.98 € |
Volume | 172 829 | 119 472 | 786 580 | 336 505 |
Change | +1.08% | -2.45% | +18.16% | +1.67% |
Opening | 9.30 | 9.35 | 9.68 | 10.68 |
High | 9.53 | 9.39 | 10.86 | 10.98 |
Low | 9.29 | 9.05 | 9.64 | 10.48 |
Performance
1 day | +1.67% | ||
1 week | +23.37% | ||
1 month | +38.81% | ||
3 months | +50.41% | ||
6 months | +13.78% | ||
Current year | +5.37% | ||
1 year | -25.61% | ||
3 years | -49.86% | ||
5 years | +3.58% | ||
10 years | +32.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +23.37% | +5.37% | -25.61% | 1.55B | ||
+0.35% | -2.78% | +12.77% | -8.66% | 11.78B | ||
-0.37% | +1.33% | -23.79% | -33.04% | 7.58B | ||
+0.19% | +2.52% | -0.51% | -12.28% | 4.56B | ||
+4.77% | +2.44% | +15.11% | +15.97% | 4.46B | ||
+0.16% | -6.15% | +2.23% | -11.73% | 2.55B | ||
+3.15% | -3.78% | -48.25% | -62.61% | 2.31B | ||
+3.05% | -0.88% | +88.15% | +147.03% | 852M | ||
-0.79% | -.--% | -10.71% | -24.70% | 584M | ||
-.--% | +2.31% | -24.43% | -26.92% | 541M | ||
-9.35% | -10.19% | -21.77% | -24.22% | 278M | ||
+0.19% | -2.57% | -2.75% | -3.10% | 277M | ||
-2.05% | -2.05% | -7.14% | -15.88% | 233M | ||
-.--% | -3.33% | -29.27% | -50.00% | 215M | ||
-0.87% | -2.57% | -12.79% | +52.91% | 199M | ||
-0.69% | +2.38% | -4.22% | +5.90% | 136M | ||
Average | -0.04% | -0.08% | -3.88% | -4.81% | ||
Weighted average by Cap. | +0.86% | +0.23% | -0.64% | -12.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 10.98 | 1 | 336,505 |
11:35:10 am | 10.98 | 262 | 336,504 |
11:35:10 am | 10.98 | 206 | 336,242 |
11:35:10 am | 10.98 | 813 | 336,036 |
11:35:10 am | 10.98 | 69 | 335,223 |
11:35:10 am | 10.98 | 706 | 335,154 |
11:35:10 am | 10.98 | 372 | 334,448 |
11:35:10 am | 10.98 | 109 | 334,076 |
11:35:10 am | 10.98 | 23 | 333,967 |
11:35:10 am | 10.98 | 373 | 333,944 |
Monthly variations
Annual change
2024 | +5.37% | ||
2023 | -38.92% | ||
2022 | -13.22% | ||
2021 | -23.95% | ||
2020 | +98.08% | ||
2019 | +53.53% | ||
2018 | -16.17% | ||
2017 | +18.04% | ||
2016 | -15.20% | ||
2015 | +22.79% | ||
2014 | +75.53% | ||
2013 | -27.69% | ||
2012 | -27.78% | ||
2011 | -72.05% | ||
2010 | -41.35% | ||
2009 | +53.35% | ||
2008 | -55.47% | ||
2007 | +60.80% | ||
2006 | -9.91% |
- Stock Market
- Equities
- VLTSA Stock
- Quotes Voltalia SA