VOLITIONRX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7001 USD | -3.71% |
|
+2.96% | -2.36% |
| May. 14 | Transcript : VolitionRx Limited, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 13 | VolitionRx Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.753 $ | 0.6812 $ | 0.7057 $ | 0.7271 $ | 0.7001 $ |
| Volume | 125 165 | 53 376 | 61 383 | 46 365 | 58 186 |
| Change | +10.74% | -9.54% | +3.60% | +3.03% | -3.71% |
| Opening | 0.68 | 0.74 | 0.68 | 0.70 | 0.7099 |
| High | 0.77 | 0.75 | 0.74 | 0.73 | 0.7298 |
| Low | 0.67 | 0.68 | 0.68 | 0.69 | 0.69 |
Performance
| 1 day | +3.03% | ||
| 1 week | -0.07% | ||
| Current month | +3.03% | ||
| 1 month | -18.39% | ||
| 3 months | -30.09% | ||
| 6 months | -0.07% | ||
| Current year | +1.41% | ||
| 1 year | -52.79% | ||
| 3 years | -79.52% | ||
| 5 years | -75.84% | ||
| 10 years | -53.09% |
Volumes
marketsDaily volume
46 365
Estimated daily volume
46 365
Avg. Volume 20 sessions
124 628
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
90 617.02
Record volume 1
13 309 600
Record volume 2
3 654 360
Record volume 3
3 440 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 221 676
Net sales (USD)
775 300
Number of employees
108
Sales / Employee (USD)
7 179
Free-Float
76.2 %
Free-Float capitalization (USD)
45 886 615
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.67
0.77
1 month
0.660.90
Current year
0.571.23
1 year
0.551.79
3 years
0.554.14
5 years
0.556.84
10 years
0.559.28
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.76
Moving average 50 days
0.75
Moving average 100 days
0.88
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
44.14
RSI 14 days
45.09
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -0.07% | +1.41% | -52.79% | 60.22M | ||
| -1.39% | -10.07% | -39.42% | -46.54% | 8.27B | ||
| +1.14% | +7.41% | +1.33% | -15.38% | 3.35B | ||
| -5.80% | -16.38% | +2.95% | -4.89% | 2.34B | ||
| -1.96% | -2.51% | -19.81% | -35.97% | 2.02B | ||
| +1.93% | +1.68% | -23.12% | -20.85% | 1.62B | ||
| +0.92% | -19.35% | +33.59% | -34.36% | 1.16B | ||
| +0.47% | -0.70% | -7.21% | -13.27% | 713M | ||
| +2.69% | -16.19% | +11.33% | +64.33% | 696M | ||
| -4.06% | -3.78% | -32.45% | -55.63% | 488M | ||
| -0.32% | +0.54% | -6.86% | - | 274M | ||
| -2.79% | +0.77% | -15.53% | -41.87% | 163M | ||
| -0.71% | +7.86% | -27.96% | -44.82% | 159M | ||
| -5.53% | -8.27% | +11.32% | +8.92% | 127M | ||
| +1.88% | +2.73% | -11.73% | -11.73% | 118M | ||
| -2.30% | -2.43% | -12.91% | -26.21% | 101M | ||
| Average | -0.80% | -4.62% | -8.44% | -22.07% | ||
| Weighted average by Cap. | -1.01% | -6.23% | -17.36% | -28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35af6dedd9d13b364c.MdfDM44uzexrhUJq7izB0n4-LVs1wbeHoJQ3XK4XWzw.XOL1avZDoaQY3C5Ym1mSgUp5dAF-k92w7cx7JOQuP2x1nI9Zw0yupw3AIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7271 | 1,881 | 41,710 |
| 03:59:51 pm | 0.7271 | 247 | 39,829 |
| 03:59:26 pm | 0.727 | 100 | 39,582 |
| 03:59:20 pm | 0.727 | 100 | 39,482 |
| 03:58:03 pm | 0.7271 | 100 | 39,382 |
| 03:56:57 pm | 0.727 | 100 | 39,282 |
| 03:53:38 pm | 0.71 | 100 | 39,182 |
| 03:51:14 pm | 0.71 | 438 | 39,082 |
| 03:50:43 pm | 0.7165 | 300 | 38,644 |
| 03:49:34 pm | 0.71 | 100 | 38,344 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -70.49% | ||
| 2022 | -22.61% | ||
| 2021 | -19.28% | ||
| 2020 | -17.93% | ||
| 2019 | +161.88% | ||
| 2018 | -38.44% | ||
| 2017 | -35.67% | ||
| 2016 | +1.56% | ||
| 2015 | +15.38% | ||
| 2014 | +57.26% | ||
| 2013 | -10.14% | ||
| 2012 | +6.15% | ||
| 2011 | -13.33% |
- Stock Market
- Equities
- VNRX Stock
- Quotes VolitionRx Limited
