VODAFONE IDEA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 INR | +3.41% |
|
-8.11% | -15.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 14.6 ₹ | 15.25 ₹ | 16 ₹ | 13.2 ₹ | 13.65 ₹ |
| Volume | 1 095 271 000 | 1 913 385 000 | 1 334 649 000 | 3 010 028 000 | 406 017 479 |
| Change | -1.35% | +4.45% | +4.92% | -17.50% | +3.41% |
| Opening | 14.85 | 14.75 | 16.40 | 15.70 | 13.7 |
| High | 15.05 | 15.45 | 16.40 | 15.70 | 13.75 |
| Low | 14.50 | 14.65 | 15.65 | 12.05 | 13.3 |
Performance
| 1 day | +3.03% | ||
| 1 week | -8.11% | ||
| Current month | -10.82% | ||
| 1 month | +6.25% | ||
| 3 months | -5.23% | ||
| 6 months | +4.21% | ||
| Current year | -15.00% | ||
| 1 year | +90.21% | ||
| 3 years | +34.65% | ||
| 5 years | +1.12% | ||
| 10 years | -90.03% |
Volumes
marketsDaily volume
406 017 479
Estimated daily volume
4 225 199 414
Avg. Volume 20 sessions
1 150 287 338
Daily volume ratio
3.67
Avg. Volume 20 sessions INR
15 701 422 163.70
Avg. Volume 20 sessions USD
188 150 141.79
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
895 030 172 077
Capitalization (USD)
10 725 146 552
Net sales (INR)
426 517 000 000
Net sales (USD)
5 110 953 211
Number of employees
12 598
Sales / Employee (INR)
33 855 930
Sales / Employee (USD)
405 696
Free-Float
35.94 %
Free-Float capitalization (INR)
321 652 564 473
Free-Float capitalization (USD)
3 854 362 680
Average Daily Capital Traded
1.75%
Highs and lows
1 week
12.05
16.40
1 month
12.0516.40
Current year
11.7518.40
1 year
7.0018.40
3 years
4.5518.40
5 years
2.4018.40
10 years
2.40204.00
Indicators
Moving average 5 days
14.77
Moving average 20 days
13.76
Moving average 50 days
13.46
Moving average 100 days
14.24
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
76.96
RSI 14 days
70.93
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -8.11% | -15.00% | +90.21% | 10.73B | ||
| +0.16% | -5.02% | +26.64% | +56.79% | 93.34B | ||
| -0.10% | +3.17% | +9.92% | +28.21% | 59.25B | ||
| -0.23% | +1.75% | -3.70% | -10.10% | 26.36B | ||
| -0.71% | +1.86% | -11.69% | -8.10% | 21.76B | ||
| -2.27% | +1.44% | +0.82% | +14.73% | 10.15B | ||
| -1.29% | +2.06% | +5.51% | +7.81% | 9.38B | ||
| +1.57% | -3.25% | -5.15% | -13.62% | 9.66B | ||
| -3.19% | -3.88% | -29.26% | -34.14% | 7.9B | ||
| +0.14% | +2.21% | +20.12% | +9.51% | 6.88B | ||
| -10.50% | -2.99% | - | - | 5.75B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.96B | ||
| +0.11% | +1.95% | -2.21% | +70.25% | 3.4B | ||
| +1.13% | -6.39% | -28.99% | +6.18% | 3.04B | ||
| -2.46% | -0.55% | +28.73% | +34.46% | 1.88B | ||
| -1.29% | -6.15% | +14.50% | +15.37% | 1.84B | ||
| Average | -1.44% | -2.03% | +0.68% | +17.36% | ||
| Weighted average by Cap. | -0.46% | -1.62% | +9.11% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3521f086cd49e52455af3997d.OIi5njnGp4Zsoiu3Kw5cbnNvpIRH2k70KXmnFIEHOq4.VsTSxnaq6t8W6xuOeUIKCUsl1fc27COgZijSI7ZEAt9_8Yj7f5fF_xrwXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:34 am | 13.65 | 907 | 406,018,386 |
| 12:32:33 am | 13.65 | 25,609 | 406,017,479 |
| 12:32:32 am | 13.65 | 1,908 | 405,991,870 |
| 12:32:31 am | 13.65 | 4,609 | 405,989,962 |
| 12:32:30 am | 13.65 | 217,326 | 405,985,353 |
| 12:32:29 am | 13.65 | 5,316 | 405,768,027 |
| 12:32:28 am | 13.6 | 43,806 | 405,762,711 |
| 12:32:27 am | 13.6 | 71,503 | 405,718,905 |
| 12:32:26 am | 13.6 | 42,335 | 405,647,402 |
| 12:32:25 am | 13.65 | 711,363 | 405,605,067 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +102.53% | ||
| 2022 | -48.53% | ||
| 2021 | +44.13% | ||
| 2020 | +73.17% | ||
| 2019 | -83.71% | ||
| 2018 | -65.09% | ||
| 2017 | +45.85% | ||
| 2016 | -48.38% | ||
| 2015 | -6.60% | ||
| 2014 | -7.85% | ||
| 2013 | +60.79% | ||
| 2012 | +26.12% | ||
| 2011 | +18.33% | ||
| 2010 | +19.81% | ||
| 2009 | +10.26% | ||
| 2008 | -62.15% | ||
| 2007 | +62.31% |
- Stock Market
- Equities
- IDEA Stock
- Quotes Vodafone Idea Limited
