VIVOPOWER INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.829 USD | -2.11% |
|
-13.75% | +46.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.89 $ | 2.93 $ | 2.89 $ | 2.83 $ |
| Volume | 34 677 | 17 791 | 17 970 | 22 783 |
| Change | -2.36% | +1.38% | -1.37% | -2.08% |
| Opening | 3.00 | 2.91 | 2.94 | 2.83 |
| High | 3.01 | 2.94 | 2.94 | 2.90 |
| Low | 2.79 | 2.82 | 2.82 | 2.78 |
Performance
| 1 day | -2.11% | ||
| 1 week | -13.75% | ||
| Current month | -3.45% | ||
| 1 month | -24.76% | ||
| 3 months | +92.44% | ||
| 6 months | +57.16% | ||
| Current year | +46.58% | ||
| 1 year | -52.05% | ||
| 3 years | -96.04% | ||
| 5 years | -73.31% |
Volumes
marketsDaily volume
22 952
Estimated daily volume
22 952
Avg. Volume 20 sessions
54 945
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
155 433.91
Record volume 1
120 972 074
Record volume 2
47 998 819
Record volume 3
11 113 750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
9 452 031
Net sales (USD)
15 060 000
Number of employees
108
Sales / Employee (USD)
139 444
Free-Float
57.36 %
Free-Float capitalization (USD)
5 422 079
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2.78
3.20
1 month
2.784.63
Current year
1.029.90
1 year
1.029.90
3 years
1.0284.30
5 years
1.02243.30
10 years
1.02243.30
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.35
Moving average 50 days
3.54
Moving average 100 days
2.52
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+18.34%
Price spread / (MMA50)
+24.97%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
30.26
RSI 14 days
37.91
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -13.75% | +46.58% | -52.05% | 9.45M | ||
| -0.72% | +0.70% | +27.02% | +4.47% | 160B | ||
| +0.40% | +3.81% | +15.10% | +16.21% | 87.9B | ||
| +0.49% | +0.90% | +3.71% | +6.30% | 83.9B | ||
| +1.15% | +2.38% | +7.79% | +16.64% | 79.81B | ||
| 0.00% | +1.13% | +0.09% | +11.41% | 74.63B | ||
| -2.52% | -11.98% | +73.68% | +131.91% | 65.65B | ||
| +0.30% | +1.55% | +11.24% | +8.27% | 47.48B | ||
| -4.30% | -8.11% | - | - | 46.7B | ||
| -0.73% | +0.93% | +13.36% | +6.86% | 44.99B | ||
| +0.44% | -0.76% | +1.61% | +10.03% | 38.98B | ||
| -12.35% | -6.92% | +24.77% | +68.20% | 37.78B | ||
| +0.36% | +1.76% | +4.00% | -5.93% | 37.2B | ||
| -3.97% | -12.29% | +132.48% | +262.26% | 32.4B | ||
| +0.04% | -0.75% | +3.02% | +2.14% | 32.4B | ||
| 0.00% | 0.00% | -7.32% | -8.43% | 31.04B | ||
| Average | -1.40% | -1.12% | +23.81% | +31.88% | ||
| Weighted average by Cap. | -0.80% | +0.01% | +20.92% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e.IppgcWHjzuWMnna0A86akv07WzwTDio4d0TNl7nD1DU.ZsgzOyOgiojb0S75Tqv3yJtqGUgjQxxwGS784fWooQMR4yVCAKu5jd-vIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:59 pm | 2.829 | 959 | 19,212 |
| 03:57:35 pm | 2.835 | 100 | 18,253 |
| 03:57:35 pm | 2.835 | 100 | 18,153 |
| 03:56:24 pm | 2.84 | 200 | 18,053 |
| 03:50:33 pm | 2.84 | 100 | 17,853 |
| 03:50:33 pm | 2.82 | 100 | 17,753 |
| 03:46:35 pm | 2.84 | 500 | 17,653 |
| 03:45:53 pm | 2.84 | 100 | 17,153 |
| 03:45:10 pm | 2.84 | 100 | 17,053 |
| 03:42:20 pm | 2.84 | 300 | 16,953 |
Monthly variations
Annual change
| 2024 | +46.64% | ||
| 2023 | -21.64% | ||
| 2022 | -91.92% | ||
| 2021 | -67.13% | ||
| 2020 | +783.81% | ||
| 2019 | +62.79% | ||
| 2018 | -77.76% | ||
| 2017 | -47.27% | ||
| 2016 | -25.06% |
- Stock Market
- Equities
- VVPR Stock
- Quotes VivoPower International PLC
