VISTAGEN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 USD | +1.81% |
|
-3.68% | -23.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 3.96 $ | 3.89 $ | 3.86 $ | 3.93 $ |
| Volume | 111 380 | 151 718 | 121 661 | 75 009 |
| Change | -2.46% | -1.77% | -0.77% | +1.81% |
| Opening | 4.06 | 3.95 | 3.84 | 3.92 |
| High | 4.06 | 4.01 | 4.03 | 4.04 |
| Low | 3.91 | 3.82 | 3.82 | 3.88 |
Performance
| 1 day | +1.81% | ||
| 1 week | -3.68% | ||
| Current month | +1.81% | ||
| 1 month | -10.88% | ||
| 3 months | -22.49% | ||
| 6 months | +7.67% | ||
| Current year | -23.54% | ||
| 1 year | -1.21% | ||
| 3 years | -94.74% | ||
| 5 years | -84.53% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
75 015
Estimated daily volume
75 015
Avg. Volume 20 sessions
108 268
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
425 493.24
Record volume 1
53 904 142
Record volume 2
14 946 047
Record volume 3
10 393 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 317 306
Net sales (USD)
-227 300
Number of employees
37
Sales / Employee (USD)
-6 143
Free-Float
99.79 %
Free-Float capitalization (USD)
104 111 356
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.82
4.21
1 month
3.824.75
Current year
3.825.86
1 year
1.6224.71
3 years
1.62106.50
5 years
1.62106.50
10 years
1.62495.00
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.37
Moving average 50 days
4.65
Moving average 100 days
4.73
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
19.08
RSI 14 days
27.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -3.68% | -23.54% | -1.21% | 104M | ||
| +3.26% | +2.90% | +15.55% | +40.87% | 118B | ||
| +0.95% | +0.45% | +12.66% | +33.72% | 106B | ||
| +2.26% | +6.11% | -2.53% | -4.86% | 24.28B | ||
| +1.97% | +2.87% | +1.14% | -5.88% | 21.96B | ||
| +0.85% | +1.40% | -9.35% | -28.23% | 18.16B | ||
| -0.26% | -1.75% | -42.28% | -38.09% | 16.37B | ||
| -1.75% | -4.24% | -18.92% | -35.68% | 15.56B | ||
| +3.33% | +0.37% | +6.19% | +51.56% | 13.63B | ||
| -4.34% | +0.62% | +28.83% | -0.74% | 12.27B | ||
| +1.62% | +154.27% | +80.51% | +186.28% | 8.87B | ||
| +0.16% | +3.76% | +7.43% | +48.20% | 7.75B | ||
| +2.68% | +4.93% | +14.89% | +42.22% | 7.65B | ||
| -0.27% | -1.69% | -4.17% | +21.72% | 7.42B | ||
| +0.05% | -3.33% | -33.47% | -36.84% | 7.29B | ||
| +0.02% | -0.76% | +234.61% | +179.49% | 6.87B | ||
| Average | +0.47% | +9.29% | +16.72% | +28.28% | ||
| Weighted average by Cap. | +0.21% | +3.42% | +11.83% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ceac5945eb41f4d.r7pACMker6-_4nUezN8MwNDh-QH5Gr9C1U2-qb9Y2QY.mv4TZ6tI7p-PmhFptZVo96Spr0-DVopxvhjp-N1ovG_kiAI4mnvezZLTIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.93 | 2,005 | 62,533 |
| 03:59:53 pm | 3.9 | 189 | 60,528 |
| 03:59:47 pm | 3.94 | 271 | 60,339 |
| 03:59:46 pm | 3.9 | 900 | 60,068 |
| 03:59:46 pm | 3.92 | 100 | 59,168 |
| 03:59:46 pm | 3.92 | 100 | 59,068 |
| 03:59:46 pm | 3.92 | 100 | 58,968 |
| 03:59:46 pm | 3.92 | 100 | 58,868 |
| 03:59:46 pm | 3.92 | 100 | 58,768 |
| 03:59:46 pm | 3.94 | 260 | 58,668 |
Monthly variations
Annual change
| 2024 | -23.54% | ||
| 2023 | +66.34% | ||
| 2022 | -94.72% | ||
| 2021 | +0.52% | ||
| 2020 | +181.28% | ||
| 2019 | -54.02% | ||
| 2018 | +34.72% | ||
| 2017 | -70.15% | ||
| 2016 | -62.09% | ||
| 2015 | +15.76% | ||
| 2014 | +1.19% | ||
| 2013 | -42.47% | ||
| 2012 | -76.07% | ||
| 2011 | +24.49% |
- Stock Market
- Equities
- VTGN Stock
- Quotes Vistagen Therapeutics, Inc.
