VINFAST AUTO LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.435 USD | -14.00% |
|
+38.60% | -24.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.24 $ | 4.42 $ | 4.88 $ | 6.32 $ | 5.65 $ |
| Volume | 2 090 378 | 5 959 268 | 3 213 477 | 10 868 760 | 437 671 |
| Change | +3.16% | +4.25% | +10.41% | +29.51% | -13.77% |
| Opening | 4.21 | 4.23 | 4.35 | 4.88 | 5.6 |
| High | 4.29 | 4.87 | 4.88 | 6.42 | 5.7 |
| Low | 4.00 | 4.23 | 4.24 | 4.76 | 5.6 |
Performance
| 1 day | -16.30% | ||
| 1 week | +38.60% | ||
| Current month | +146.88% | ||
| 1 month | +150.79% | ||
| 3 months | +21.31% | ||
| 6 months | +17.91% | ||
| Current year | -24.49% | ||
| 1 year | -38.70% |
Volumes
marketsDaily volume
437 671
Estimated daily volume
568 972 300
Avg. Volume 20 sessions
3 872 461
Daily volume ratio
146.93
Avg. Volume 20 sessions USD
21 046 825.54
Record volume 1
19 413 728
Record volume 2
19 404 457
Record volume 3
15 396 347
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (USD)
14 775 307 836
Net sales (VND)
29 469 708 192 630
Net sales (USD)
1 149 318 620
Number of employees
14 000
Sales / Employee (VND)
2 104 979 157
Sales / Employee (USD)
82 094
Free-Float
2.1 %
Free-Float capitalization (USD)
309 657 716
Average Daily Capital Traded
0%
Highs and lows
1 week
4.00
6.42
1 month
2.266.42
Current year
2.268.05
1 year
2.2693.00
3 years
2.2693.00
5 years
2.2693.00
10 years
2.2693.00
Indicators
Moving average 5 days
4.79
Moving average 20 days
3.18
Moving average 50 days
3.89
Moving average 100 days
4.95
Price spread / (MMA5)
-11.79%
Price spread / (MMA20)
-41.50%
Price spread / (MMA50)
-28.43%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
76.51
RSI 14 days
69.53
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.00% | +38.60% | -24.49% | -38.70% | 14.78B | ||
| +2.07% | +1.78% | -29.59% | -2.88% | 558B | ||
| -2.46% | -19.59% | -42.00% | -25.40% | 23.03B | ||
| +4.89% | -3.51% | -42.45% | -35.32% | 10.8B | ||
| +24.94% | +2.35% | -43.25% | -8.20% | 7.81B | ||
| +1.53% | -6.65% | - | - | 6.71B | ||
| +2.98% | +1.42% | -32.30% | -60.31% | 6.58B | ||
| +15.59% | +0.51% | - | - | 5.94B | ||
| -2.54% | +4.33% | -8.82% | -22.87% | 5.73B | ||
| 0.00% | 0.00% | -1.57% | - | 2.37B | ||
| -5.00% | -17.91% | -51.33% | -66.36% | 2.32B | ||
| +1.23% | +2.17% | -8.10% | -5.46% | 2.08B | ||
| +4.74% | -4.16% | -39.76% | -30.50% | 715M | ||
| -1.68% | -0.85% | -3.31% | - | 320M | ||
| -2.22% | +3.85% | -42.80% | -51.26% | 224M | ||
| +0.68% | -3.08% | -21.43% | -34.52% | 192M | ||
| Average | +1.54% | +0.74% | -27.94% | -31.82% | ||
| Weighted average by Cap. | +1.78% | +1.68% | -30.06% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935a0a28b035f7578b1a.s_WW1jzYsbFnCXRz_7POCm0dORkpuYu75lkKm64Vzk0.wrint0ms4dohcSQWifG0bQtUWExg5uyPuQo7_OEkqw7Fp87kSb3X9lM5PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:15 am | 5.65 | 298 | 94,208 |
| 09:30:13 am | 5.65 | 156 | 93,910 |
| 09:30:13 am | 5.65 | 100 | 93,754 |
| 09:30:13 am | 5.65 | 100 | 93,654 |
| 09:30:13 am | 5.65 | 100 | 93,554 |
| 09:30:13 am | 5.675 | 140 | 93,454 |
| 09:30:13 am | 5.675 | 100 | 93,314 |
| 09:30:13 am | 5.675 | 100 | 93,214 |
| 09:30:13 am | 5.675 | 100 | 93,114 |
| 09:30:13 am | 5.675 | 100 | 93,014 |
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | -16.30% | ||
| 2022 | +3.20% | ||
| 2021 | -1.09% |
- Stock Market
- Equities
- VFS Stock
- Quotes VinFast Auto Ltd.