VINCI |
Market Closed -
Other stock markets
|
After market 03:56:56 pm | |||
| 113.5 EUR | -1.22% |
|
113.8 | +0.24% |
| 01:36pm | VINCI : Receives a Buy rating from Jefferies | ZD |
| 08:03am | Eiffage, Vinci Consortium Wins Contract to Build Water Treatment Plants for Veolia | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 113.15 € | 114.5 € | 114.45 € | 114.9 € | 113.5 € |
| Volume | 759 299 | 606 094 | 1 661 530 | 657 843 | 983 231 |
| Change | -1.18% | +1.19% | -0.04% | +0.39% | -1.22% |
| Opening | 114.20 | 112.70 | 114.80 | 115.50 | 114.2 |
| High | 114.45 | 114.85 | 115.00 | 116.50 | 114.4 |
| Low | 112.85 | 112.70 | 114.00 | 114.55 | 112.8 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.05% | ||
| Current month | -1.00% | ||
| 1 month | +1.80% | ||
| 3 months | -3.28% | ||
| 6 months | -0.07% | ||
| Current year | -0.35% | ||
| 1 year | +5.95% | ||
| 3 years | +21.24% | ||
| 5 years | +26.96% | ||
| 10 years | +107.51% |
Volumes
marketsDaily volume
441 835
Estimated daily volume
725 051
Avg. Volume 20 sessions
676 474
Daily volume ratio
1.07
Avg. Volume 20 sessions
76 644 504.20
Avg. Volume 20 sessions USD
83 241 296.68
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 705 483 649
Capitalization (USD)
71 360 754 627
Net sales (EUR)
68 838 000 000
Net sales (USD)
74 762 886 660
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
267 559
Free-Float
86.61 %
Free-Float capitalization (EUR)
58 754 762 908
Free-Float capitalization (USD)
63 811 785 351
Average Daily Capital Traded
0.12%
Highs and lows
1 week
112.70
116.50
1 month
110.45116.95
Current year
109.45120.62
1 year
98.49120.62
3 years
80.74120.62
5 years
54.76120.62
10 years
39.65120.62
Indicators
Moving average 5 days
114.30
Moving average 20 days
114.75
Moving average 50 days
114.34
Moving average 100 days
115.61
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
49.91
RSI 14 days
50.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.05% | -0.35% | +5.95% | 71.36B | ||
| -12.69% | -6.95% | -3.52% | +49.96% | 64.46B | ||
| -1.44% | -4.04% | +26.03% | +51.03% | 39.81B | ||
| -0.71% | -2.78% | +16.22% | -8.06% | 32.13B | ||
| -0.39% | -0.55% | +9.93% | +23.98% | 28.99B | ||
| +0.46% | -2.79% | +16.37% | -16.01% | 21.06B | ||
| -0.80% | -2.88% | +9.49% | +15.69% | 18.61B | ||
| -4.00% | -6.42% | +73.19% | +115.43% | 17.53B | ||
| +1.26% | +1.05% | +38.79% | +5.00% | 17.25B | ||
| +0.46% | -1.92% | +13.93% | -15.08% | 15.22B | ||
| -1.30% | -0.53% | +4.87% | +18.24% | 14.8B | ||
| -0.75% | -0.75% | +8.59% | -15.98% | 12.63B | ||
| 0.00% | +1.01% | +29.78% | +35.39% | 12.03B | ||
| -1.85% | -3.69% | -7.26% | +5.83% | 11.67B | ||
| -3.24% | -7.47% | +54.00% | +104.53% | 11.28B | ||
| -1.44% | -0.29% | +2.54% | +31.15% | 11.82B | ||
| Average | -1.74% | -1.34% | +18.29% | +25.44% | ||
| Weighted average by Cap. | -2.89% | -0.38% | +13.41% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016100795bfdb8e36022f7bc6cc8e.nBmj_lwnrz90kuFvYcBh9hBktoj3N7dl2ieyg6bs25Q.xG6RixEfyw0-p7EETLQEsEMx4s-1RO86n0GH4MK-stj4QefOO2PObA3-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:53 am | 113.3 | 298 | 441,835 |
| 08:12:53 am | 113.3 | 169 | 441,537 |
| 08:12:35 am | 113.3 | 2 | 441,368 |
| 08:12:12 am | 113.3 | 179 | 441,366 |
| 08:12:12 am | 113.3 | 74 | 441,187 |
| 08:10:17 am | 113.4 | 4 | 441,113 |
| 08:10:13 am | 113.4 | 75 | 441,109 |
| 08:10:13 am | 113.4 | 179 | 441,034 |
| 08:10:13 am | 113.4 | 131 | 440,855 |
| 08:10:13 am | 113.4 | 1 | 440,724 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Equities
- DG Stock
- Quotes VINCI
