Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
3.88
USD
|
+1.04%
|
|
+2.11%
|
-1.02%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.83 $
|
3.91 $
|
3.84 $
|
3.88 $
|
Volume |
1 245 656 |
1 324 496 |
1 342 791 |
1 331 041 |
Change |
+0.79%
|
+2.09%
|
-1.79%
|
+1.04%
|
Opening |
3.79 |
3.79 |
3.90 |
3.85 |
High |
3.87 |
3.95 |
3.96 |
3.92 |
Low |
3.77 |
3.79 |
3.84 |
3.80 |
Estimated daily volume
1 331 041
Avg. Volume 20 sessions
1 229 181
Avg. Volume 20 sessions USD
4 769 222.28
Record volume 1
24 479 414
Record volume 2
16 381 710
Record volume 3
14 111 916
Capital turnover ratio
0.01
Capitalization (USD)
656 752 619
Net sales (USD)
417 214 000
Number of employees
1 070
Sales / Employee (USD)
389 920
Free-Float capitalization (USD)
593 353 780
Average Daily Capital Traded
0.73%
Moving average 5 days
3.85
Moving average 20 days
3.90
Moving average 50 days
3.90
Moving average 100 days
4.07
Price spread / (MMA5) -0.72% Price spread / (MMA20) +0.49% Price spread / (MMA50) +0.47% Price spread / (MMA100) +4.92% 78818b288eac1eac.T8ICp_1s1ECPQ0liei8jKKw5RZqYfesZBSSKKPu2fVc.f4Q0_7A55Rn-eh8KL0VPfO58DK3uFttXWhy8SrHwShV2u1LAxF6ONvUhAA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.88
|
539,003 |
1,158,619 |
03:59:44 pm |
3.87
|
300 |
619,616 |
03:59:44 pm |
3.875
|
100 |
619,316 |
03:59:44 pm |
3.875
|
100 |
619,216 |
03:59:44 pm |
3.875
|
115 |
619,116 |
03:59:44 pm |
3.875
|
100 |
619,001 |
03:59:44 pm |
3.875
|
100 |
618,901 |
03:59:43 pm |
3.875
|
200 |
618,801 |
03:59:42 pm |
3.875
|
100 |
618,601 |
03:59:41 pm |
3.875
|
200 |
618,501 |
More charts
|