VERTEX PHARMACEUTICALS INCORPORATED Quotes Vertex Pharmaceuticals Incorporated
Equities
VRTX
US92532F1003
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.5 USD | +0.52% |
|
+9.59% | +19.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 470.18 $ | 474.95 $ | 483.04 $ | 485.53 $ |
| Volume | 1 971 176 | 1 112 438 | 1 196 706 | 1 263 681 |
| Change | +3.26% | +1.01% | +1.70% | +0.52% |
| Opening | 455.00 | 472.57 | 475.26 | 484.41 |
| High | 471.39 | 477.31 | 484.45 | 485.85 |
| Low | 453.73 | 467.37 | 474.16 | 479.02 |
Performance
| 1 day | +0.52% | ||
| 1 week | +10.07% | ||
| Current month | +6.63% | ||
| 1 month | +21.06% | ||
| 3 months | +16.87% | ||
| 6 months | +37.10% | ||
| Current year | +19.33% | ||
| 1 year | +45.19% | ||
| 3 years | +131.28% | ||
| 5 years | +180.22% | ||
| 10 years | +564.56% |
Volumes
marketsDaily volume
1 263 810
Estimated daily volume
1 263 810
Avg. Volume 20 sessions
1 283 298
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
623 079 677.94
Record volume 1
42 258 300
Record volume 2
40 221 040
Record volume 3
25 236 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 650 108 056
Net sales (USD)
9 869 200 000
Number of employees
5 400
Sales / Employee (USD)
1 827 630
Free-Float
99.9 %
Free-Float capitalization (USD)
124 521 639 221
Average Daily Capital Traded
0.5%
Highs and lows
1 week
443.47
485.85
1 month
394.03485.85
Current year
391.01485.85
1 year
323.02485.85
3 years
176.36485.85
5 years
165.23485.85
10 years
63.68485.85
Indicators
Moving average 5 days
465.34
Moving average 20 days
441.37
Moving average 50 days
418.35
Moving average 100 days
421.70
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
78.94
RSI 14 days
76.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +10.07% | +19.33% | +45.19% | 125B | ||
| -0.51% | +3.55% | +13.95% | +33.39% | 109B | ||
| -0.67% | +9.20% | -3.53% | -6.36% | 24.74B | ||
| +0.51% | +0.48% | +2.71% | -5.74% | 22.67B | ||
| +0.15% | +1.04% | -9.95% | -28.71% | 18.14B | ||
| -0.75% | +0.73% | -41.48% | -35.57% | 16.67B | ||
| -0.90% | +4.18% | -12.62% | -28.96% | 16.64B | ||
| -0.46% | -1.15% | +0.99% | +41.77% | 13.45B | ||
| -1.96% | +1.02% | +21.79% | -6.92% | 11.32B | ||
| -1.14% | +6.76% | +84.48% | +193.63% | 9.32B | ||
| -1.27% | +6.76% | +15.46% | +42.40% | 7.99B | ||
| +6.69% | +10.65% | -22.62% | -28.72% | 7.95B | ||
| 0.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| -1.59% | -1.37% | -5.05% | +22.74% | 7.45B | ||
| -6.59% | -13.81% | +195.54% | +138.40% | 6.49B | ||
| +1.00% | +8.25% | -7.54% | +13.86% | 6.4B | ||
| Average | -0.39% | +3.50% | +16.34% | +27.57% | ||
| Weighted average by Cap. | -0.14% | +5.36% | +12.35% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e9efef58065.7A3khJWcc6ioG0vnonWjYJEALhzm0UmDf-VGnIdHF2A.ome8sPjpJpuZIiPR4xjTFOM2GGSD5BrcKL1r5OkSLhK0e6jHxdQrm8VRBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 485.5 | 164,104 | 781,454 |
| 03:59:59 pm | 485.6 | 243 | 617,350 |
| 03:59:59 pm | 485.6 | 100 | 617,107 |
| 03:59:59 pm | 485.6 | 180 | 617,007 |
| 03:59:58 pm | 485.6 | 100 | 616,827 |
| 03:59:58 pm | 485.6 | 200 | 616,727 |
| 03:59:58 pm | 485.6 | 200 | 616,527 |
| 03:59:58 pm | 485.6 | 200 | 616,327 |
| 03:59:58 pm | 485.6 | 300 | 616,127 |
| 03:59:57 pm | 485.5 | 100 | 615,827 |
Monthly variations
Annual change
| 2024 | +19.33% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Equities
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
