VERTEX ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -7.08% |
|
-2.78% | -69.03% |
| May. 09 | Vertex Energy pauses renewable diesel output to switch back to fossil fuels | RE |
| May. 09 | NYMEX Overview : Crude, Product Futures Edge Up on Chinese Oil Import Gain -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.12 $ | 1.13 $ | 1.05 $ |
| Volume | 1 759 069 | 982 648 | 2 592 743 | 1 851 935 |
| Change | -0.89% | +0.90% | +0.89% | -7.08% |
| Opening | 1.13 | 1.11 | 1.11 | 1.13 |
| High | 1.15 | 1.14 | 1.17 | 1.13 |
| Low | 1.08 | 1.10 | 1.10 | 1.01 |
Performance
| 1 day | -7.08% | ||
| 1 week | -2.78% | ||
| Current month | -7.08% | ||
| 1 month | -19.23% | ||
| 3 months | -25.53% | ||
| 6 months | -70.99% | ||
| Current year | -69.03% | ||
| 1 year | -83.31% | ||
| 3 years | -87.04% | ||
| 5 years | -19.23% | ||
| 10 years | -90.05% |
Volumes
marketsDaily volume
1 850 028
Estimated daily volume
1 850 028
Avg. Volume 20 sessions
1 767 479
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 855 852.95
Record volume 1
257 019 800
Record volume 2
232 446 500
Record volume 3
124 627 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
105 671 210
Net sales (USD)
3 177 187 000
Number of employees
481
Sales / Employee (USD)
6 605 378
Free-Float
90.43 %
Free-Float capitalization (USD)
95 560 056
Average Daily Capital Traded
1.76%
Highs and lows
1 week
1.01
1.19
1 month
1.011.51
Current year
0.953.24
1 year
0.956.84
3 years
0.9518.10
5 years
0.4018.10
10 years
0.4018.10
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.18
Moving average 50 days
1.25
Moving average 100 days
1.40
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+33.04%
STIM
RSI 9 days
47.32
RSI 14 days
45.86
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.08% | -2.78% | -69.03% | -83.31% | 106M | ||
| +5.59% | +2.03% | +16.86% | +23.03% | 232B | ||
| +1.01% | -1.76% | +22.49% | +0.20% | 102B | ||
| -1.05% | -1.72% | +17.79% | +60.45% | 62.23B | ||
| -2.24% | -2.63% | +4.35% | +43.18% | 60.25B | ||
| -2.04% | -5.22% | +18.42% | +40.88% | 51.38B | ||
| -5.19% | -3.93% | +20.20% | +40.80% | 37.82B | ||
| +7.94% | +3.85% | +35.00% | +95.21% | 26.8B | ||
| -1.30% | -0.54% | +10.22% | +10.88% | 19.82B | ||
| -0.30% | -1.61% | -16.73% | -22.85% | 19.74B | ||
| +6.11% | +1.84% | +47.82% | +85.02% | 16.32B | ||
| -1.71% | -4.47% | -41.21% | -49.33% | 16.05B | ||
| +1.18% | +6.14% | +46.32% | +74.99% | 15.29B | ||
| -1.85% | -1.95% | +25.19% | +40.29% | 14.2B | ||
| -0.82% | +10.42% | +72.35% | +405.40% | 12.74B | ||
| +1.85% | -6.25% | -10.81% | -20.10% | 11.03B | ||
| Average | +0.01% | -0.97% | +12.45% | +46.55% | ||
| Weighted average by Cap. | +1.65% | -2.06% | +17.31% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d65fb6e7ee8c197f1649.1D-WOEFRWAfR4rdhCCMSRnhyizGOnb6TWaeJR3P4VT0.kG2lehgEMnG9jsYuQ3tEPCJE8QPq6MnhYPbaLj3INHi2XfliB2UCdqSK_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.05 | 46,389 | 1,788,180 |
| 03:59:59 pm | 1.04 | 100 | 1,741,791 |
| 03:59:58 pm | 1.045 | 116 | 1,741,691 |
| 03:59:58 pm | 1.045 | 143 | 1,741,575 |
| 03:59:57 pm | 1.04 | 100 | 1,741,432 |
| 03:59:54 pm | 1.04 | 200 | 1,741,332 |
| 03:59:49 pm | 1.045 | 200 | 1,741,132 |
| 03:59:49 pm | 1.045 | 100 | 1,740,932 |
| 03:59:49 pm | 1.045 | 300 | 1,740,832 |
| 03:59:49 pm | 1.04 | 275 | 1,740,532 |
Monthly variations
Annual change
| 2024 | -69.03% | ||
| 2023 | -45.32% | ||
| 2022 | +36.87% | ||
| 2021 | +536.41% | ||
| 2020 | -53.78% | ||
| 2019 | +50.98% | ||
| 2018 | +7.37% | ||
| 2017 | -27.48% | ||
| 2016 | +19.09% | ||
| 2015 | -73.75% | ||
| 2014 | +25.07% | ||
| 2013 | +6.01% | ||
| 2012 | +54.15% | ||
| 2011 | +199.71% | ||
| 2010 | +42.50% | ||
| 2009 | -43.53% |
- Stock Market
- Equities
- VTNR Stock
- Quotes Vertex Energy, Inc.
