VERISK ANALYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.5 USD | -0.20% |
|
+3.83% | +10.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 258.25 $ | 261.28 $ | 260 $ | 264 $ | 263.5 $ |
| Volume | 885 381 | 674 695 | 530 205 | 898 285 | 667 706 |
| Change | +1.77% | +1.17% | -0.49% | +1.54% | -0.20% |
| Opening | 255.00 | 259.08 | 261.28 | 260.63 | 263.2 |
| High | 258.47 | 261.44 | 261.77 | 264.14 | 264.9 |
| Low | 254.46 | 258.05 | 258.95 | 259.12 | 261 |
Performance
| 1 day | +1.54% | ||
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | +7.76% | ||
| 3 months | +11.61% | ||
| 6 months | +13.34% | ||
| Current year | +10.52% | ||
| 1 year | +20.35% | ||
| 3 years | +55.37% | ||
| 5 years | +80.24% | ||
| 10 years | +327.25% |
Volumes
marketsDaily volume
898 285
Estimated daily volume
898 285
Avg. Volume 20 sessions
884 792
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
233 585 088.00
Record volume 1
63 747 340
Record volume 2
26 526 010
Record volume 3
9 182 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 666 262 568
Net sales (USD)
2 681 400 000
Number of employees
7 500
Sales / Employee (USD)
357 520
Free-Float
26.17 %
Free-Float capitalization (USD)
37 579 989 480
Average Daily Capital Traded
0.62%
Highs and lows
1 week
254.46
264.14
1 month
245.01264.14
Current year
217.34264.14
1 year
215.32264.14
3 years
156.05264.14
5 years
116.61264.14
10 years
57.97264.14
Indicators
Moving average 5 days
259.48
Moving average 20 days
251.39
Moving average 50 days
237.53
Moving average 100 days
239.67
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
71.74
RSI 14 days
69.79
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +4.44% | +10.52% | +20.35% | 37.67B | ||
| +2.60% | +5.74% | -4.71% | +27.96% | 9.09B | ||
| +1.40% | -3.09% | -0.12% | +3.98% | 6.93B | ||
| -0.37% | +6.00% | +13.89% | +24.41% | 5.5B | ||
| +4.79% | +11.32% | -46.97% | +221.22% | 4.34B | ||
| +0.39% | -0.59% | +11.26% | +25.52% | 2.96B | ||
| +0.85% | -5.19% | -23.01% | -36.58% | 2.1B | ||
| +0.68% | +0.23% | -7.27% | +11.19% | 2.08B | ||
| -1.93% | +2.93% | -18.55% | -33.26% | 1.98B | ||
| -0.14% | +0.14% | +46.19% | -22.00% | 1.02B | ||
| +0.69% | -6.44% | -17.61% | -51.10% | 1.01B | ||
| +2.49% | -10.99% | -41.75% | -63.41% | 982M | ||
| 0.00% | +2.90% | +10.71% | +24.62% | 959M | ||
| +0.58% | -6.92% | -20.96% | -34.35% | 894M | ||
| +4.11% | -0.98% | +10.55% | +33.33% | 867M | ||
| +3.72% | +12.42% | -10.84% | -2.69% | 866M | ||
| Average | +1.34% | +1.52% | -5.54% | +9.32% | ||
| Weighted average by Cap. | +1.53% | +3.41% | +1.75% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de080dd1d9fb7f7ba747c.tf1Wl64SQjuPMsnWlqQfo6WvAhoQqhPIr4T_8V9AWUA.gcwY4dpzLWjaW62x1-wq6Nzceilm51KJn-WpsjdwPSbqiDqv2FAxSN5Zrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 264 | 115,875 | 500,492 |
| 03:59:59 pm | 264 | 365 | 384,617 |
| 03:59:59 pm | 264 | 100 | 384,252 |
| 03:59:59 pm | 264 | 100 | 384,152 |
| 03:59:59 pm | 264 | 800 | 384,052 |
| 03:59:59 pm | 264 | 100 | 383,252 |
| 03:59:59 pm | 264 | 100 | 383,152 |
| 03:59:59 pm | 264 | 562 | 383,052 |
| 03:59:59 pm | 264 | 100 | 382,490 |
| 03:59:59 pm | 264 | 200 | 382,390 |
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +35.39% | ||
| 2022 | -22.87% | ||
| 2021 | +10.18% | ||
| 2020 | +39.00% | ||
| 2019 | +36.96% | ||
| 2018 | +13.58% | ||
| 2017 | +18.27% | ||
| 2016 | +5.58% | ||
| 2015 | +20.03% | ||
| 2014 | -2.54% | ||
| 2013 | +28.94% | ||
| 2012 | +27.01% | ||
| 2011 | +17.75% | ||
| 2010 | +12.55% | ||
| 2009 | +11.24% |
- Stock Market
- Equities
- VRSK Stock
- Quotes Verisk Analytics, Inc.
