VAST RENEWABLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 USD | -1.70% |
|
-2.03% | -44.32% |
| Apr. 15 | Vast Renewables Limited Executes VS1 Engineering Contracts Advancing Toward Construction of 288 MWh Concentrated Solar Thermal Power Plant | CI |
| Apr. 01 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.95 $ | 2.88 $ | 3.04 $ | 2.94 $ | 2.89 $ |
| Volume | 4 300 | 1 118 | 4 409 | 2 800 | 1 170 |
| Change | 0.00% | -2.37% | +5.56% | -3.29% | -1.70% |
| Opening | 2.95 | 2.95 | 2.81 | 2.90 | 2.99 |
| High | 2.98 | 2.95 | 3.04 | 3.01 | 2.99 |
| Low | 2.93 | 2.88 | 2.74 | 2.72 | 2.89 |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.03% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | +24.03% | ||
| 6 months | -73.68% | ||
| Current year | -44.32% | ||
| 1 year | -72.63% |
Volumes
marketsDaily volume
1 170
Avg. Volume 20 sessions
16 071
Avg. Volume 20 sessions USD
46 445.19
Record volume 1
19 146 457
Record volume 2
6 018 259
Record volume 3
1 104 879
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
86 623 426
Free-Float
9.1 %
Free-Float capitalization (USD)
7 880 148
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.72
3.04
1 month
2.724.39
Current year
1.6311.99
1 year
1.6314.00
3 years
1.6314.00
5 years
1.6314.00
10 years
1.6314.00
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.27
Moving average 50 days
3.86
Moving average 100 days
3.39
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+13.15%
Price spread / (MMA50)
+33.56%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
38.36
RSI 14 days
41.06
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -2.03% | -44.32% | -72.63% | 86.62M | ||
| -0.82% | -0.95% | +25.65% | +2.33% | 157B | ||
| -1.37% | -0.76% | +12.22% | +10.91% | 86.04B | ||
| -0.79% | -1.50% | +2.57% | +4.55% | 83.72B | ||
| -0.90% | +0.09% | +6.60% | +12.47% | 79.83B | ||
| -0.78% | -2.89% | -1.60% | +9.80% | 73.45B | ||
| -1.11% | -1.43% | +88.31% | +163.51% | 69.39B | ||
| -1.23% | -0.53% | +12.63% | +5.87% | 48.22B | ||
| -0.82% | +0.53% | +13.83% | +2.57% | 44.84B | ||
| -0.05% | -2.39% | - | - | 44.91B | ||
| -1.00% | +2.29% | +3.88% | +13.45% | 40.03B | ||
| -1.61% | -2.14% | +5.57% | -5.53% | 37.9B | ||
| -2.62% | +1.52% | +33.75% | +80.69% | 36.39B | ||
| -0.22% | -0.80% | +5.67% | +1.56% | 33.25B | ||
| +0.03% | -2.72% | +144.73% | +284.62% | 32.76B | ||
| -2.15% | -0.48% | -10.32% | -15.73% | 30.85B | ||
| Average | -0.90% | -0.68% | +19.94% | +33.23% | ||
| Weighted average by Cap. | -0.69% | -0.71% | +22.56% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.32% | ||
| 2023 | -49.46% | ||
| 2022 | +3.95% |
- Stock Market
- Equities
- VSTE Stock
- Quotes Vast Renewables Limited
