VANGUARD US TOTAL MARKET SHARES INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.9 AUD | -0.63% |
|
-0.99% | +12.08% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Apr. 02 | The Fed and investors agree on the timing of rate cuts | |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 392.24 $ | 391.6 $ | 388.99 $ | 393.42 $ | 390.93 $ | 390.9 $ |
| Volume | 9 052 | 10 682 | 9 182 | 10 564 | 9 482 | 9 482 |
| Change | -0.36% | -0.16% | -0.67% | +1.14% | -0.63% | -0.63% |
| Opening | 393.50 | 391.38 | 389.77 | 392.00 | 389.82 | 389.8 |
| High | 394.82 | 392.10 | 389.83 | 393.56 | 390.93 | 390.9 |
| Low | 392.10 | 391.05 | 388.50 | 392.00 | 389.22 | 389.2 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.36% | ||
| Current month | +1.14% | ||
| 1 month | +3.02% | ||
| 3 months | +1.19% | ||
| 6 months | +14.93% | ||
| Current year | +12.79% | ||
| 1 year | +24.12% | ||
| 3 years | +39.02% | ||
| 5 years | +95.02% | ||
| 10 years | +265.97% |
Volumes
marketsDaily volume
10 564
Avg. Volume 20 sessions
8 399
Avg. Volume 20 sessions AUD
3 304 334.58
Avg. Volume 20 sessions USD
2 195 432.94
Record volume 1
119 231
Record volume 2
100 067
Record volume 3
94 806
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
398 937 227 175
Capitalization (USD)
398 937 227 175
Highs and lows
1 week
388.50
394.82
1 month
383.36398.44
Current year
346.56411.99
1 year
317.95411.99
3 years
260.30411.99
5 years
187.80411.99
10 years
106.13411.99
Indicators
Moving average 5 days
391.98
Moving average 20 days
392.42
Moving average 50 days
390.66
Moving average 100 days
383.59
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
54.28
RSI 14 days
54.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | +23.39% | ||
| 2022 | -15.27% | ||
| 2021 | +32.36% | ||
| 2020 | +7.81% | ||
| 2019 | +29.36% | ||
| 2018 | +2.33% | ||
| 2017 | +10.30% | ||
| 2016 | +10.84% | ||
| 2015 | +10.53% | ||
| 2014 | +22.08% | ||
| 2013 | +54.76% | ||
| 2012 | +8.67% | ||
| 2011 | -0.84% | ||
| 2010 | +5.82% | ||
| 2009 | +0.63% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vanguard US Total Market Shares Index ETF
