USPACE TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 HKD | -3.45% |
|
-17.65% | -57.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.55 $ | 1.45 $ | 1.4 $ | 1.4 $ |
| Volume | 2 118 600 | 3 061 200 | 4 403 200 | 1 916 200 | 1 916 200 |
| Change | -0.61% | -4.91% | -6.45% | -3.45% | -3.45% |
| Opening | 1.65 | 1.63 | 1.58 | 1.45 | 1.45 |
| High | 1.70 | 1.65 | 1.58 | 1.47 | 1.47 |
| Low | 1.60 | 1.54 | 1.44 | 1.38 | 1.38 |
Performance
| 1 day | -3.45% | ||
| 1 week | -17.65% | ||
| Current month | -14.11% | ||
| 1 month | -23.08% | ||
| 3 months | -38.86% | ||
| 6 months | -60.56% | ||
| Current year | -57.32% | ||
| 1 year | -84.50% | ||
| 3 years | -94.81% | ||
| 5 years | -6.04% |
Volumes
marketsDaily volume
1 916 200
Estimated daily volume
1 916 200
Avg. Volume 20 sessions
3 620 886
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
5 069 240.40
Avg. Volume 20 sessions USD
648 964.16
Record volume 1
172 165 900
Record volume 2
146 126 600
Record volume 3
115 835 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
478 273 553
Capitalization (USD)
65 990 750
Net sales (CNY)
593 508 000
Net sales (USD)
81 890 453
Number of employees
823
Sales / Employee (CNY)
721 152
Sales / Employee (USD)
99 502
Free-Float
61.7 %
Free-Float capitalization (HKD)
296 058 048
Free-Float capitalization (USD)
40 849 201
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.38
1.70
1 month
1.382.07
Current year
1.383.38
1 year
1.3811.62
3 years
1.3842.80
5 years
1.0050.00
10 years
0.9550.00
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.75
Moving average 50 days
1.75
Moving average 100 days
2.02
Price spread / (MMA5)
+13.14%
Price spread / (MMA20)
+24.86%
Price spread / (MMA50)
+25.23%
Price spread / (MMA100)
+44.33%
STIM
RSI 9 days
26.65
RSI 14 days
33.57
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -17.65% | -57.32% | -84.50% | 65.99M | ||
| +5.16% | +6.63% | +147.24% | +212.58% | 2,861B | ||
| +1.79% | -1.27% | +44.01% | +51.96% | 672B | ||
| +6.18% | +1.61% | +26.59% | +76.13% | 617B | ||
| +3.86% | +0.62% | +12.73% | +40.91% | 259B | ||
| +3.68% | +1.75% | +46.51% | +87.97% | 228B | ||
| +1.44% | +0.60% | +15.03% | +15.17% | 176B | ||
| +5.58% | +1.62% | +56.68% | +97.30% | 140B | ||
| +8.59% | +13.28% | +81.88% | - | 131B | ||
| +2.50% | +2.16% | -38.75% | +3.08% | 128B | ||
| +2.19% | +3.30% | +18.69% | +34.69% | 114B | ||
| +0.21% | -4.35% | +36.89% | +75.61% | 96.77B | ||
| +3.53% | +0.68% | +20.04% | +56.15% | 68.09B | ||
| +5.15% | -7.89% | +15.74% | +20.28% | 57.46B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 51.82B | ||
| +0.32% | -1.32% | +4.57% | +25.28% | 50.47B | ||
| Average | +3.03% | -4.08% | +26.81% | +47.85% | ||
| Weighted average by Cap. | +4.87% | -0.34% | +89.48% | +136.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b1f752d50d32bdaafdf7c.lauQZ2BMaWpGxnL1MPd7EpfV5cRNyQK7wmC13osyGF4.2JzWNBV-WF43hRfHRIdLRsSvtekerE_dsgHAj-JFaBnMyeATUCUwLgylPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 1.4 | 2,000 | 1,864,200 |
| 03:59:29 am | 1.4 | 1,800 | 1,862,200 |
| 03:59:26 am | 1.4 | 600 | 1,860,400 |
| 03:59:26 am | 1.4 | 600 | 1,859,800 |
| 03:59:26 am | 1.4 | 1,600 | 1,859,200 |
| 03:59:26 am | 1.4 | 200 | 1,857,600 |
| 03:59:25 am | 1.39 | 15,600 | 1,857,400 |
| 03:59:25 am | 1.39 | 5,400 | 1,841,800 |
| 03:59:25 am | 1.39 | 5,000 | 1,836,400 |
| 03:59:03 am | 1.39 | 1,000 | 1,831,400 |
Monthly variations
Annual change
| 2024 | -57.32% | ||
| 2023 | -46.49% | ||
| 2022 | -77.59% | ||
| 2021 | +2,003.85% | ||
| 2020 | -40.37% | ||
| 2019 | +50.34% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1725 Stock
- Quotes USPACE Technology Group Limited
