UNISYS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.265 USD | +0.12% |
|
-2.18% | -24.29% |
| May. 08 | Transcript : Unisys Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Unisys Corporation Reiterates Earnings Guidance for the Full-Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.29 $ | 4.27 $ | 4.16 $ | 4.26 $ | 4.26 $ |
| Volume | 570 948 | 497 147 | 489 206 | 444 934 | 150 210 |
| Change | -1.38% | -0.47% | -2.58% | +2.40% | +0.12% |
| Opening | 4.37 | 4.37 | 4.24 | 4.21 | 4.28 |
| High | 4.38 | 4.37 | 4.31 | 4.32 | 4.35 |
| Low | 4.22 | 4.25 | 4.10 | 4.16 | 4.205 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.03% | ||
| Current month | +0.35% | ||
| 1 month | -19.98% | ||
| 3 months | -16.57% | ||
| 6 months | -18.31% | ||
| Current year | -23.40% | ||
| 1 year | +3.24% | ||
| 3 years | -84.54% | ||
| 5 years | -54.35% | ||
| 10 years | -82.75% |
Volumes
marketsDaily volume
40 893
Estimated daily volume
292 808
Avg. Volume 20 sessions
495 952
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2 125 154.32
Record volume 1
18 844 420
Record volume 2
11 705 610
Record volume 3
11 250 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
294 913 473
Net sales (USD)
2 015 400 000
Number of employees
16 500
Sales / Employee (USD)
122 145
Free-Float
87.36 %
Free-Float capitalization (USD)
279 494 130
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.10
4.38
1 month
4.105.44
Current year
4.108.12
1 year
2.608.12
3 years
2.6028.60
5 years
2.6028.60
10 years
2.6030.65
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.75
Moving average 50 days
5.14
Moving average 100 days
5.63
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+19.92%
Price spread / (MMA100)
+31.37%
STIM
RSI 9 days
21.65
RSI 14 days
26.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.03% | -23.40% | +3.24% | 295M | ||
| +0.65% | +3.00% | -16.40% | -4.77% | 183B | ||
| +2.24% | +2.52% | +0.98% | +18.50% | 163B | ||
| -0.04% | +1.21% | +2.50% | +26.34% | 154B | ||
| +0.57% | +3.10% | +6.61% | +14.60% | 101B | ||
| +0.89% | +4.40% | +14.17% | +37.94% | 83.86B | ||
| +1.15% | +8.97% | +34.83% | +124.94% | 83.27B | ||
| +2.95% | +3.14% | -4.58% | +15.11% | 71.02B | ||
| -0.91% | -5.09% | -32.78% | -26.59% | 44.96B | ||
| +4.00% | +4.93% | -4.68% | +23.83% | 43.63B | ||
| +1.04% | -0.15% | +2.78% | +16.52% | 35.73B | ||
| +0.25% | +6.03% | -2.58% | +29.49% | 33.84B | ||
| +0.05% | +1.57% | -12.88% | +5.84% | 32.58B | ||
| -0.65% | +2.67% | +4.41% | -1.25% | 32.23B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
| Average | +1.00% | -0.50% | -1.32% | +20.13% | ||
| Weighted average by Cap. | +1.04% | -0.38% | +0.26% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0886a385880d0.jARTlB149r1q5jhpLEUFMfxwAt1H0avzB1eFXwRmP1Y._kIM7V4fxfohuXkETSAzVroDL-0IpP-kRjDKPVcib27LXRDNSA2xzy6HAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:04 am | 4.305 | 100 | 36,450 |
| 10:20:30 am | 4.31 | 100 | 36,350 |
| 10:20:30 am | 4.31 | 100 | 36,250 |
| 10:20:25 am | 4.31 | 100 | 36,150 |
| 10:17:05 am | 4.315 | 100 | 36,050 |
| 10:17:04 am | 4.32 | 100 | 35,950 |
| 10:17:04 am | 4.32 | 109 | 35,850 |
| 10:16:16 am | 4.325 | 100 | 35,741 |
| 10:15:13 am | 4.335 | 100 | 35,641 |
| 10:15:13 am | 4.33 | 100 | 35,541 |
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Equities
- UIS Stock
- Quotes Unisys Corporation
