UNILEVER PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,372 GBX | +0.13% |
|
+3.58% | +15.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4259 p | 4279 p | 4307 p | 4367 p | 4,377 p |
| Volume | 5 362 742 | 8 910 563 | 4 421 623 | 5 371 116 | 393 409 |
| Change | +0.83% | +0.47% | +0.65% | +1.39% | +0.13% |
| Opening | 4,220.00 | 4,253.00 | 4,307.00 | 4,345.00 | 4,397 |
| High | 4,272.00 | 4,285.00 | 4,331.00 | 4,389.00 | 4,411 |
| Low | 4,195.00 | 4,228.00 | 4,297.00 | 4,316.00 | 4,374 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.58% | ||
| Current month | +2.25% | ||
| 1 month | +3.88% | ||
| 3 months | +13.04% | ||
| 6 months | +15.08% | ||
| Current year | +15.14% | ||
| 1 year | +7.47% | ||
| 3 years | +2.56% | ||
| 5 years | -9.94% | ||
| 10 years | +63.50% |
Volumes
marketsDaily volume
393 409
Estimated daily volume
1 330 348
Avg. Volume 20 sessions
3 568 200
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
15 601 954 500.00
Avg. Volume 20 sessions USD
15 601 954 500.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
128 297 936 469
Capitalization (USD)
139 515 025 054
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 815 177 720
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
504 882
Free-Float
99.19 %
Free-Float capitalization (GBX)
128 222 861 318
Free-Float capitalization (USD)
139 433 386 083
Average Daily Capital Traded
12.16%
Highs and lows
1 week
4 195.00
4 411.00
1 month
4 174.004 411.00
Current year
3 680.504 411.00
1 year
3 680.504 411.00
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
4 287.20
Moving average 20 days
4 272.65
Moving average 50 days
4 057.55
Moving average 100 days
3 976.84
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
63.33
RSI 14 days
64.59
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.58% | +15.14% | +7.47% | 140B | ||
| +1.43% | +2.39% | +13.97% | +13.98% | 394B | ||
| +1.45% | +2.03% | +17.69% | +23.35% | 76.97B | ||
| +4.38% | +9.54% | -2.43% | -3.62% | 70.2B | ||
| -0.55% | -2.00% | -15.53% | -34.39% | 44.3B | ||
| -0.47% | -0.52% | -11.05% | -25.05% | 36.67B | ||
| -0.35% | +0.03% | +5.86% | +20.36% | 35.05B | ||
| +0.70% | +4.74% | +12.32% | -5.07% | 18.72B | ||
| +5.91% | +9.61% | +25.93% | +35.39% | 16.51B | ||
| +4.32% | +8.48% | +8.14% | +9.11% | 12.27B | ||
| +5.48% | +9.99% | +16.99% | +84.01% | 9.14B | ||
| +3.42% | +2.91% | +44.24% | +47.13% | 6.41B | ||
| +1.87% | +3.91% | -5.45% | +17.15% | 6.3B | ||
| +3.72% | -1.19% | -8.67% | -3.70% | 6.06B | ||
| +0.15% | +1.72% | +46.19% | +46.85% | 6.15B | ||
| +11.55% | +32.50% | +22.52% | +74.81% | 3.28B | ||
| Average | +2.34% | +2.61% | +11.62% | +19.24% | ||
| Weighted average by Cap. | +0.07% | +2.13% | +10.65% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f1e342dacda486.7pbacpsd9LVbuImhD9R7ZE72eyl-EgvQvpCccEK68pQ.rNeePtpKhNswiMjOaIcuVimmEFsoQjyx1Pj-CTfqi8Kn4O9A-UXGxSPBsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:48 am | 4,377 | 39 | 390,587 |
| 05:30:48 am | 4,377 | 647 | 390,548 |
| 05:30:48 am | 4,377 | 78 | 389,901 |
| 05:30:44 am | 4,377 | 217 | 389,823 |
| 05:30:44 am | 4,377 | 100 | 389,606 |
| 05:30:44 am | 4,377 | 140 | 389,506 |
| 05:30:44 am | 4,377 | 55 | 389,366 |
| 05:30:44 am | 4,377 | 130 | 389,311 |
| 05:30:02 am | 4,376 | 444 | 389,181 |
| 05:29:48 am | 4,376 | 138 | 388,737 |
Monthly variations
Annual change
| 2024 | +14.92% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
