Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.58 USD | -1.78% | +1.41% | +51.42% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 16.27 $ | 16.98 $ | 16.88 $ | 16.58 $ |
Volume | 248 463 | 344 002 | 175 372 | 188 159 |
Change | -0.49% | +4.36% | -0.59% | -1.78% |
Opening | 16.50 | 16.20 | 16.97 | 16.83 |
High | 16.60 | 17.30 | 17.06 | 16.97 |
Low | 16.09 | 16.15 | 16.58 | 16.41 |
Performance
1 day | -1.78% | ||
1 week | +1.41% | ||
1 month | +15.94% | ||
3 months | +50.32% | ||
6 months | +43.67% | ||
Current year | +51.42% | ||
1 year | +49.10% | ||
3 years | -50.40% | ||
5 years | +99.28% | ||
10 years | -59.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | +1.41% | +51.42% | +49.10% | 357M | ||
-17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
-4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
-4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
-0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
-2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
+0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
-0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
+0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
-1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
-1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
+2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
+1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
-0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
+0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
-3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
Average | -2.19% | -1.84% | +24.90% | +66.17% | ||
Weighted average by Cap. | -7.34% | -3.99% | +39.33% | +103.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.58 | 18,457 | 119,344 |
03:59:59 pm | 16.59 | 100 | 100,887 |
03:59:35 pm | 16.56 | 100 | 100,787 |
03:59:18 pm | 16.56 | 440 | 100,687 |
03:59:00 pm | 16.56 | 100 | 100,247 |
03:59:00 pm | 16.55 | 100 | 100,147 |
03:58:20 pm | 16.54 | 100 | 100,047 |
03:58:13 pm | 16.55 | 100 | 99,947 |
03:58:07 pm | 16.54 | 100 | 99,847 |
03:58:07 pm | 16.54 | 100 | 99,747 |
Monthly variations
Annual change
2024 | +51.42% | ||
2023 | +52.72% | ||
2022 | -67.79% | ||
2021 | +3.29% | ||
2020 | +128.04% | ||
2019 | -33.78% | ||
2018 | +687.53% | ||
2017 | -65.42% | ||
2016 | -34.83% | ||
2015 | -36.99% | ||
2014 | -80.12% |
- Stock Market
- Equities
- HEAR Stock
- Quotes Turtle Beach Corporation