TUNGRAY TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 USD | -0.25% |
|
-21.02% | 0.00% |
| Apr. 26 | Tungray Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.1699 $ | 4.905 $ | 4.5211 $ | 4.51 $ |
| Volume | 42 259 | 21 203 | 70 732 | 61 690 |
| Change | -6.17% | -5.12% | -7.83% | -0.25% |
| Opening | 5.51 | 5.37 | 4.96 | 4.51 |
| High | 5.63 | 5.41 | 5.15 | 5.15 |
| Low | 5.02 | 4.87 | 4.22 | 4.47 |
Performance
| 1 day | -0.25% | ||
| 1 week | -21.02% | ||
| Current month | -34.45% | ||
| 1 month | -31.56% |
Volumes
marketsDaily volume
61 690
Estimated daily volume
61 690
Avg. Volume 20 sessions
87 375
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
394 061.25
Record volume 1
4 639 314
Record volume 2
2 664 048
Record volume 3
1 003 681
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
73 754 217
Net sales ()
14 362 502
Free-Float
14.97 %
Free-Float capitalization (USD)
10 968 320
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.22
5.96
1 month
4.227.99
Current year
4.2211.78
1 year
4.2211.78
3 years
4.2211.78
5 years
4.2211.78
10 years
4.2211.78
Indicators
Moving average 5 days
4.92
Moving average 20 days
6.04
Moving average 50 days
3.07
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+33.91%
Price spread / (MMA50)
-31.99%
STIM
RSI 9 days
36.85
RSI 14 days
46.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -21.02% | - | - | 73.75M | ||
| -0.73% | +3.16% | +17.55% | +31.83% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +61.96% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +65.86% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +45.87% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +21.95% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -3.67% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +16.54% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +36.21% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +26.28% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.92% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +44.79% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +11.05% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +85.38% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +124.78% | 11.56B | ||
| Average | +0.09% | -1.71% | +16.29% | +40.20% | ||
| Weighted average by Cap. | -0.02% | +0.11% | +16.11% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb0a82fcefb.C7m7_gauYbEwI3IqMEhCXOyT71rnuCAXdrKSTV13hwY.U83fu0nJM9sDdQBiUhIzM5mk1hStjHdwP-jfBy0_wStB29iNWfsJ80B6Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 4.51 | 100 | 53,942 |
| 03:58:22 pm | 4.6 | 300 | 53,842 |
| 03:57:54 pm | 4.655 | 100 | 53,542 |
| 03:57:26 pm | 4.53 | 100 | 53,442 |
| 03:57:26 pm | 4.5 | 225 | 53,342 |
| 03:57:26 pm | 4.53 | 100 | 53,117 |
| 03:57:26 pm | 4.53 | 100 | 53,017 |
| 03:56:52 pm | 4.5 | 300 | 52,917 |
| 03:56:52 pm | 4.5 | 300 | 52,617 |
| 03:56:52 pm | 4.505 | 100 | 52,317 |
Monthly variations
Annual change
| 2024 | -24.20% |
- Stock Market
- Equities
- TRSG Stock
- Quotes Tungray Technologies Inc.
