TRUIST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 USD | -1.24% |
|
-2.91% | -0.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 37.46 $ | 37.12 $ | 37.75 $ | 37.11 $ | 36.65 $ |
| Volume | 6 294 928 | 8 431 019 | 10 417 581 | 7 363 558 | 7 184 204 |
| Change | -0.77% | -0.91% | +1.70% | -1.70% | -1.24% |
| Opening | 37.14 | 37.70 | 37.35 | 38.11 | 36.7 |
| High | 37.51 | 37.86 | 37.78 | 38.19 | 37.16 |
| Low | 36.79 | 37.05 | 37.20 | 36.76 | 36.39 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.36% | ||
| Current month | -1.70% | ||
| 1 month | -4.48% | ||
| 3 months | +5.25% | ||
| 6 months | +11.54% | ||
| Current year | +0.51% | ||
| 1 year | +15.68% | ||
| 3 years | -38.96% | ||
| 5 years | -21.16% | ||
| 10 years | -2.75% |
Volumes
marketsDaily volume
7 363 558
Estimated daily volume
7 363 558
Avg. Volume 20 sessions
6 186 595
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
229 584 540.45
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 656 747 940
Net sales (USD)
23 610 000 000
Number of employees
49 935
Sales / Employee (USD)
472 815
Free-Float
99.73 %
Free-Float capitalization (USD)
49 522 333 516
Average Daily Capital Traded
0.46%
Highs and lows
1 week
36.76
38.19
1 month
36.7640.51
Current year
34.2340.51
1 year
26.5740.51
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
37.44
Moving average 20 days
38.92
Moving average 50 days
38.22
Moving average 100 days
37.27
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
41.02
RSI 14 days
44.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -3.36% | +0.51% | +15.68% | 49.66B | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 580B | ||
| -0.36% | +0.45% | +18.44% | +38.91% | 312B | ||
| -1.12% | -4.53% | +15.97% | +3.75% | 252B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 207B | ||
| -0.36% | -4.28% | +20.22% | +9.61% | 182B | ||
| -0.27% | -3.37% | +25.17% | +19.55% | 169B | ||
| -0.70% | +0.03% | +8.29% | +13.54% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| -6.01% | -3.14% | -13.27% | -7.60% | 144B | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 97.41B | ||
| -7.70% | -4.77% | +7.69% | +13.36% | 98.13B | ||
| -13.46% | -5.68% | +22.10% | +33.51% | 97.25B | ||
| Average | -2.13% | +0.34% | +13.39% | +21.52% | ||
| Weighted average by Cap. | -1.44% | +0.06% | +15.43% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5612d1e649e61f662089e.NZFAESmBjaBONAMV-daRX4f8Pb0NBVgkvxI30WBYaEE.A-Ijfkvs4-MnTGYjyoaoHuy-cIVoZyJz5V9O5lUZX3R9_zQmRfDj_z59bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 37.11 | 714,935 | 5,829,003 |
| 03:59:59 pm | 37.13 | 100 | 5,114,068 |
| 03:59:59 pm | 37.13 | 200 | 5,113,968 |
| 03:59:59 pm | 37.13 | 8,558 | 5,113,768 |
| 03:59:59 pm | 37.13 | 400 | 5,105,210 |
| 03:59:59 pm | 37.13 | 1,400 | 5,104,810 |
| 03:59:59 pm | 37.13 | 300 | 5,103,410 |
| 03:59:59 pm | 37.12 | 100 | 5,103,110 |
| 03:59:59 pm | 37.13 | 200 | 5,103,010 |
| 03:59:59 pm | 37.13 | 200 | 5,102,810 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
