Quotes Triumph Financial, Inc.

Equities

TFIN

US89679E3009

Banks

Real-time Estimate Cboe BZX Other stock markets 12:59:18 2024-06-03 pm EDT			5-day change	1st Jan Change
74.84 ^USD	+0.72%		+1.61%	-6.45%

May. 14	Triumph Financial Insider Sold Shares Worth $802,149, According to a Recent SEC Filing	MT
May. 01	Triumph Financial Insider Sold Shares Worth $1,137,920, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nasdaq

Triumph Financial, Inc.(TFIN) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	73.82 $	72.33 $	73.95 $	74.3 $	75.01 $
Volume	90 441	133 909	111 104	177 568	39 009
Change	-0.90%	-2.02%	+2.24%	+0.47%	+0.72%
Opening	74.56	72.73	72.95	74.15	75.2
High	74.91	73.45	74.12	74.58	75.79
Low	73.70	72.02	72.57	73.46	73.87

Performance

1 day	+0.62%
1 week	-0.26%
1 month	+3.14%
3 months	-0.95%
6 months	+5.29%
Current year	-7.33%
1 year	+27.79%
3 years	-12.23%
5 years	+164.70%

Volumes

markets

Daily volume

177 568

Estimated daily volume

177 568

Avg. Volume 20 sessions

128 512

Daily volume ratio

1.38

Avg. Volume 20 sessions USD

9 548 441.60

Record volume 1

4 469 281

Record volume 2

2 164 851

Record volume 3

1 756 247

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1 724 635 848

Net sales (USD)

418 252 000

Number of employees

1 518

Sales / Employee (USD)

275 528

Free-Float

75.78 %

Free-Float capitalization (USD)

1 634 036 434

Average Daily Capital Traded

0.55%

Highs and lows

1 week

72.02

74.91

1 month

72.00

77.58

Current year

66.85

82.22

1 year

53.86

82.22

3 years

45.08

136.02

5 years

19.03

136.02

10 years

11.93

136.02

Indicators

Moving average 5 days

73.74

Moving average 20 days

74.33

Moving average 50 days

74.59

Moving average 100 days

74.87

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

+0.04%

Price spread / (MMA50)

+0.39%

Price spread / (MMA100)

+0.76%

STIM

RSI 9 days

47.62

RSI 14 days

48.62

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TRIUMPH FINANCIAL, INC.	+0.62%	-0.26%	-7.33%	+27.79%	1.72B
	AGRICULTURAL BANK OF CHINA LIMITED	+2.45%	-11.84%	+11.30%	+11.30%	206B
	PT BANK CENTRAL ASIA TBK	+2.78%	-1.86%	-1.60%	+2.21%	70.19B
	ANZ GROUP HOLDINGS LIMITED	+1.17%	+0.53%	+10.26%	+23.62%	56.34B
	INDUSTRIAL BANK CO., LTD.	-0.28%	-.--%	+10.36%	+7.13%	51.32B
	CRÉDIT AGRICOLE S.A.	+0.64%	-5.20%	+16.95%	+38.76%	48.95B
	CHINA CITIC BANK CO., LTD.	+1.26%	-3.01%	+31.52%	+14.69%	47.48B
	JAPAN POST BANK CO., LTD.	+0.84%	+3.43%	+9.05%	+47.25%	35.72B
	QATAR NATIONAL BANK (Q.P.S.C.)	+0.15%	+2.42%	-18.21%	-15.82%	34.3B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+1.79%	+0.51%	+8.55%	+44.28%	25.6B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.62%	-.--%	+11.72%	+2.86%	24.83B
	CHINA MINSHENG BANKING CORP., LTD.	+0.51%	-1.76%	+4.55%	-0.51%	22.3B
	BANK OF BEIJING CO., LTD.	+0.52%	-0.51%	+28.48%	+22.53%	16.99B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	-2.48%	-0.85%	-2.40%	+9.86%	16.31B
	STANDARD BANK GROUP LIMITED	+1.70%	-5.01%	-13.90%	+15.47%	15.78B
Average	+0.93%	-1.73%	+0.17%	+9.68%
Weighted average by Cap.	+1.46%	-4.82%	+4.34%	+9.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f0beac9653c6cd8d9b3.E5ZFRkUODvXfB8iL5G7POfzTcI1Rkcjc0Zz1TY2JssE.dPQIIAI5PY-IboTDoB6mC72bP-km5peen_abJfTq0LEr_3w2IV1gs5Jyqw

Date	Price	Volume	Daily volume
04:00:00 pm	74.3	34,045	101,334
04:00:00 pm	74.42	100	67,289
03:59:59 pm	74.41	342	67,189
03:59:59 pm	74.41	1,607	66,847
03:59:45 pm	74.34	100	65,240
03:59:45 pm	74.34	100	65,140
03:59:42 pm	74.32	128	65,040
03:59:42 pm	74.32	100	64,912
03:59:41 pm	74.31	100	64,812
03:59:41 pm	74.32	101	64,712