Market Closed -
Nasdaq
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
51.52
USD
|
-0.48%
|
|
-2.33%
|
+43.07%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
52.26 $
|
51.38 $
|
51.77 $
|
51.51 $
|
Volume |
2 731 892 |
2 752 640 |
3 322 460 |
3 560 105 |
Change |
-0.93%
|
-1.68%
|
+0.76%
|
-0.50%
|
Opening |
52.74 |
50.73 |
51.69 |
50.61 |
High |
52.95 |
51.61 |
52.06 |
51.64 |
Low |
52.09 |
50.56 |
51.38 |
50.55 |
Estimated daily volume
3 560 105
Avg. Volume 20 sessions
4 081 038
Avg. Volume 20 sessions USD
210 255 077.76
Record volume 1
89 655 520
Record volume 2
48 550 360
Record volume 3
46 351 060
Capital turnover ratio
0.01
Capitalization (USD)
33 311 092 248
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 146 920 020
Number of employees
36 249
Sales / Employee (CNY)
1 227 896
Sales / Employee (USD)
169 575
Free-Float capitalization (USD)
29 139 417 160
Average Daily Capital Traded
0.09%
Moving average 5 days
51.93
Moving average 20 days
53.90
Moving average 50 days
50.33
Moving average 100 days
45.49
Price spread / (MMA5) +0.80% Price spread / (MMA20) +4.62% Price spread / (MMA50) -2.31% Price spread / (MMA100) -11.71% 875f484a6cf3a.TL8zStbEREJQEn2tGAMGCcOUN5g6EDtlYc72o-DtB9Y.NfFyIr_zCAElUDDmUkZDYfTBeMJuSlIEBKLGzpTcb44tknUcuPd2MBErHg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
51.52
|
100 |
2,740,863 |
04:00:00 pm |
51.51
|
204,077 |
2,740,763 |
03:59:59 pm |
51.52
|
178 |
2,536,686 |
03:59:58 pm |
51.52
|
153 |
2,536,508 |
03:59:58 pm |
51.52
|
100 |
2,536,355 |
03:59:43 pm |
51.5
|
107 |
2,536,255 |
03:59:43 pm |
51.5
|
100 |
2,536,148 |
03:59:43 pm |
51.5
|
100 |
2,536,048 |
03:59:43 pm |
51.49
|
100 |
2,535,948 |
03:59:43 pm |
51.49
|
297 |
2,535,848 |
More charts
|