TRIMBLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 USD | -2.12% |
|
-4.05% | +2.44% |
| May. 31 | Trimble Announces Adjournment of Annual Meeting | CI |
| May. 17 | Trimble Receives Nasdaq Deficiency Notice for Failure to File Quarterly Report | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 55.7 $ | 55.5 $ | 55.68 $ | 54.5 $ | 54.5 $ |
| Volume | 1 036 606 | 973 691 | 1 994 354 | 1 407 052 | 1 409 118 |
| Change | -0.21% | -0.36% | +0.32% | -2.12% | -2.12% |
| Opening | 55.27 | 55.81 | 55.49 | 55.68 | 55.68 |
| High | 56.16 | 56.02 | 55.90 | 55.92 | 55.92 |
| Low | 55.14 | 55.43 | 54.80 | 53.90 | 53.9 |
Performance
| 1 day | -2.97% | ||
| 1 week | -2.90% | ||
| Current month | -2.66% | ||
| 1 month | -3.09% | ||
| 3 months | -13.35% | ||
| 6 months | +15.79% | ||
| Current year | +1.88% | ||
| 1 year | +11.71% | ||
| 3 years | -30.38% | ||
| 5 years | +35.50% | ||
| 10 years | +49.43% |
Volumes
marketsDaily volume
412 105
Estimated daily volume
796 700
Avg. Volume 20 sessions
1 227 365
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
66 314 530.95
Record volume 1
53 093 950
Record volume 2
28 829 280
Record volume 3
26 914 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 597 479 780
Net sales (USD)
3 798 700 000
Number of employees
12 700
Sales / Employee (USD)
299 110
Free-Float
99.68 %
Free-Float capitalization (USD)
13 553 660 845
Average Daily Capital Traded
0.49%
Highs and lows
1 week
54.04
56.80
1 month
54.0458.62
Current year
48.6065.55
1 year
39.5765.55
3 years
39.5796.49
5 years
20.0196.49
10 years
15.9096.49
Indicators
Moving average 5 days
55.87
Moving average 20 days
56.92
Moving average 50 days
59.51
Moving average 100 days
58.03
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
29.07
RSI 14 days
34.46
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -2.90% | +1.88% | +11.71% | 13.6B | ||
| +0.61% | -5.35% | +11.76% | +10.19% | 322B | ||
| +1.39% | -6.74% | +20.63% | +36.71% | 209B | ||
| -1.25% | -10.91% | -8.09% | +16.64% | 135B | ||
| -0.23% | +1.59% | +15.13% | +37.20% | 58.88B | ||
| -0.46% | -7.12% | +10.52% | +62.52% | 31.88B | ||
| -2.27% | -6.47% | +2.85% | +12.96% | 31.14B | ||
| +3.57% | -4.63% | +152.95% | +478.13% | 27.04B | ||
| -1.31% | -3.31% | +26.58% | +24.49% | 21.23B | ||
| -5.08% | -9.65% | +25.82% | +4.62% | 13.45B | ||
| -1.22% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| -0.24% | -4.23% | -13.01% | +17.21% | 13B | ||
| -2.89% | -7.97% | -10.66% | -7.75% | 11.21B | ||
| +1.06% | +1.96% | -18.09% | -10.57% | 11.14B | ||
| +4.79% | -3.84% | +11.56% | +17.77% | 10.47B | ||
| -3.42% | -8.48% | +1.15% | +52.85% | 9.49B | ||
| Average | -0.67% | -4.42% | +14.17% | +49.50% | ||
| Weighted average by Cap. | +0.06% | -5.84% | +13.93% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d404d635c8.q17HDmYyBtNJF-vAwiR2e4TDIteyKPwSfMxKwJ6chxY.njiCPStgXOsHL6qwkWc3ErKLRbzZd78rRJg9gf3v62bdaIR3U351tX94nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:43 pm | 54.19 | 100 | 264,690 |
| 12:51:40 pm | 54.19 | 100 | 264,590 |
| 12:51:40 pm | 54.19 | 100 | 264,490 |
| 12:51:40 pm | 54.21 | 100 | 264,390 |
| 12:51:40 pm | 54.21 | 100 | 264,290 |
| 12:51:40 pm | 54.21 | 100 | 264,190 |
| 12:51:40 pm | 54.21 | 100 | 264,090 |
| 12:51:40 pm | 54.21 | 100 | 263,990 |
| 12:51:40 pm | 54.21 | 100 | 263,890 |
| 12:51:40 pm | 54.21 | 100 | 263,790 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Equities
- TRMB Stock
- Quotes Trimble, Inc.
