TRIAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 GBX | -.--% |
|
-.--% | +87.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 277 p | 277 p | 277 p | 277 p |
| Volume | 1 116 | 19 024 | 20 495 | 874 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 277.00 | 277.00 | 277.00 | 277.00 |
| High | 282.89 | 283.00 | 284.00 | 284.00 |
| Low | 274.62 | 270.00 | 270.00 | 284.00 |
Performance
| 1 month | -1.07% | ||
| 3 months | +49.73% | ||
| 6 months | +117.25% | ||
| Current year | +87.80% | ||
| 1 year | +73.12% | ||
| 3 years | +126.12% | ||
| 5 years | +544.19% | ||
| 10 years | +2,602.44% |
Volumes
marketsDaily volume
874
Estimated daily volume
874
Avg. Volume 20 sessions
6 111
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
1 692 747.00
Avg. Volume 20 sessions USD
1 692 747.00
Record volume 1
6 602 735
Record volume 2
4 934 675
Record volume 3
4 900 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 070 484
Capitalization (USD)
58 664 312
Net sales (GBP)
14 858 000
Net sales (USD)
18 919 583
Number of employees
115
Sales / Employee (GBP)
129 200
Sales / Employee (USD)
164 518
Free-Float
18.19 %
Free-Float capitalization (GBX)
8 381 218
Free-Float capitalization (USD)
10 672 308
Average Daily Capital Traded
3.67%
Highs and lows
1 week
270.00
284.00
1 month
264.00300.00
Current year
140.00300.00
1 year
105.00300.00
3 years
77.00300.00
5 years
23.00300.00
10 years
7.00300.00
Indicators
Moving average 5 days
277.00
Moving average 20 days
277.65
Moving average 50 days
259.64
Moving average 100 days
222.33
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-19.74%
RSI 9 days
59.67
RSI 14 days
62.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +87.80% | +73.12% | 58.66M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.97% | -3.78% | -2.42% | +12.55% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| +0.18% | -4.20% | -8.64% | +8.05% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| +0.19% | -2.04% | -9.57% | +16.47% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +1.75% | -1.56% | -5.55% | +10.19% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.11% | -4.59% | +2.36% | +19.92% | ||
| Weighted average by Cap. | +0.16% | -4.76% | -3.27% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7d44d.Bv-ua9VmhegQEQawfq3CeFEVLHKIlPXQ5GvXKR7-DFQ.ZLnIHOwvzrgpdWyCDuyNKmlxGAjr_pCoiw-5ei-1ISRLt-Y_k1TtnXJfMg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +87.80% | ||
| 2023 | +78.79% | ||
| 2022 | -32.10% | ||
| 2021 | +143.00% | ||
| 2020 | +36.99% | ||
| 2019 | -2.67% | ||
| 2018 | -31.82% | ||
| 2017 | -34.72% | ||
| 2016 | +214.95% | ||
| 2015 | +48.61% | ||
| 2014 | +125.00% | ||
| 2013 | +18.52% | ||
| 2012 | -25.00% | ||
| 2011 | -52.63% | ||
| 2010 | -49.33% | ||
| 2009 | +41.51% | ||
| 2008 | +8.16% | ||
| 2007 | -2.00% | ||
| 2006 | -50.98% | ||
| 2005 | -7.69% | ||
| 2004 | -6.36% | ||
| 2003 | +108.85% | ||
| 2002 | -69.29% | ||
| 2001 | -57.94% | ||
| 2000 | -54.90% | ||
| 1999 | -7.62% | ||
| 1998 | +76.47% | ||
| 1997 | +42.00% | ||
| 1996 | +13.86% |
- Stock Market
- Equities
- TRD Stock
- Quotes Triad Group plc
