Stock TPH TRI POINTE HOMES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tri Pointe Homes, Inc.

Equities

TPH

US87265H1095

Homebuilding

Market Closed - Nyse
Other stock markets
 04:00:03 2024-05-31 pm EDT 		5-day change 1st Jan Change
38.74 USD +1.57% Intraday chart for Tri Pointe Homes, Inc. +1.10% +9.44%
May. 15 Tri Pointe Homes, Inc. and Tri Pointe Homes Holdings, Inc. Redeems the Entire Outstanding Principal Amount of the 5.875% Senior Notes Due 2024 CI
May. 14 Tri Pointe Homes Insider Sold Shares Worth $2,676,260, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Tri Pointe Homes, Inc.(TPH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 37.88 $ 37.38 $ 38.14 $ 38.73 $
Volume 559 418 641 801 614 557 638 468
Change -1.15% -1.32% +2.03% +1.55%
Opening 38.45 37.34 37.71 38.31
High 38.69 37.82 38.15 38.79
Low 37.79 37.21 37.66 38.24

Performance

1 day+1.57%
1 week+1.10%
Current month+0.03%
1 month+5.13%
3 months+9.50%
6 months+32.76%
Current year+9.44%
1 year+32.63%
3 years+60.61%
5 years+214.96%

Volumes

markets
Daily volume
638 468
Estimated daily volume
638 468
Avg. Volume 20 sessions
623 737
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
24 163 571.38
Record volume 1
27 724 750
Record volume 2
27 351 260
Record volume 3
23 062 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 674 600 811
Net sales (USD)
3 669 203 000
Number of employees
1 438
Sales / Employee (USD)
2 551 602
Free-Float
97.59 %
Free-Float capitalization (USD)
3 585 893 464
Average Daily Capital Traded
0.66%

Highs and lows

1 week
37.21
Extreme 37.21
38.79
1 month
37.15
Extreme 37.15
40.98
Current year
33.25
Extreme 33.245
40.98
1 year
24.18
Extreme 24.1776
40.98
3 years
14.59
Extreme 14.59
40.98
5 years
5.89
Extreme 5.89
40.98
10 years
5.89
Extreme 5.89
40.98

Indicators

Moving average 5 days
38.09
Moving average 20 days
39.08
Moving average 50 days
37.60
Moving average 100 days
36.24
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
45.44
RSI 14 days
48.87

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
TRI POINTE HOMES, INC. Stock Tri Pointe Homes, Inc.
+1.57%+1.10%+9.44%+32.63% 3.67B
LENNAR CORPORATION Stock Lennar Corporation
+2.11%+2.54%+7.59%+49.69% 44.16B
NVR, INC. Stock NVR, Inc.
+3.02%+3.57%+9.72%+38.29% 24.06B
MERITAGE HOMES CORPORATION Stock Meritage Homes Corporation
+0.55%+0.99%+1.23%+52.91% 6.4B
M/I HOMES, INC. Stock M/I Homes, Inc.
+0.37%+0.10%-9.31%+76.77% 3.47B
HOVNANIAN ENTERPRISES, INC. Stock Hovnanian Enterprises, Inc.
+0.78%+3.05%-7.61%+71.25% 866M
PT GOWA MAKASSAR TOURISM DEVELOPMENT TBK Stock PT Gowa Makassar Tourism Development Tbk
+14.00%+23.11%+138.74%+283.84% 356M
INVERSIONES CENTENARIO S.A.A. Stock Inversiones Centenario S.A.A.
-.--%-.--%+3.33%-6.06% 239M
SMITH DOUGLAS HOMES CORP. Stock Smith Douglas Homes Corp.
-2.24%-1.79% - - 228M
HUSCOMPAGNIET A/S Stock HusCompagniet A/S
+1.36%+3.82%+28.60%+4.73% 187M
HEXAOM Stock HEXAOM
-0.44%-2.16%+16.41%+33.14% 169M
FIRST JUKEN CO., LTD. Stock First Juken Co., Ltd.
+0.96%+0.38%+1.25%-0.38% 93.25M
AVANTIA CO., LTD. Stock Avantia Co., Ltd.
+1.09%+0.36%-5.34%+1.96% 75.76M
Average+1.78%+2.36%+16.17%+53.23%
Weighted average by Cap.+2.17%+2.60%+7.53%+47.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

172017a8c1d.6nZOAJkliWbH2EREDKuYxXIR0KaBTssYXK3X9WNS5bk.vyI3bcl93VeooSA3PMDL_BRdtd_PG4RdDZuElCsfjPWkDwNxq1fsJIuSMw
DatePriceVolumeDaily volume
04:00:03 pm 38.74 167 443,324
04:00:02 pm 38.73 221,195 443,157
03:59:59 pm 38.75 100 221,962
03:59:59 pm 38.74 100 221,862
03:59:59 pm 38.73 100 221,762
03:59:59 pm 38.73 1,650 221,662
03:59:54 pm 38.74 162 220,012
03:59:54 pm 38.75 100 219,850
03:59:53 pm 38.74 100 219,750
03:59:53 pm 38.74 100 219,650

Chart Tri Pointe Homes, Inc.

Chart Tri Pointe Homes, Inc.
More charts

Monthly variations

Annual change

2024+9.41%
2023+90.42%
2022-33.35%
2021+61.68%
2020+10.72%
2019+42.54%
2018-39.01%
2017+56.10%
2016-9.39%
2015-16.92%
2014-4.98%
  1. Stock Market
  2. Equities
  3. TPH Stock
  4. Quotes Tri Pointe Homes, Inc.