TREVI THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 USD | +2.35% |
|
+4.40% | +94.78% |
| May. 07 | Transcript : Trevi Therapeutics, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Trevi Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.57 $ | 2.55 $ | 2.61 $ |
| Volume | 303 124 | 80 207 | 177 900 | 230 840 |
| Change | +1.97% | -0.77% | -0.78% | +2.35% |
| Opening | 2.50 | 2.64 | 2.63 | 2.56 |
| High | 2.66 | 2.67 | 2.71 | 2.65 |
| Low | 2.48 | 2.54 | 2.52 | 2.48 |
Performance
| 1 day | +2.35% | ||
| 1 week | +4.40% | ||
| Current month | +1.56% | ||
| 1 month | -13.58% | ||
| 3 months | -10.92% | ||
| 6 months | +135.14% | ||
| Current year | +94.78% | ||
| 1 year | +16.52% | ||
| 3 years | +17.04% | ||
| 5 years | -74.21% |
Volumes
marketsDaily volume
230 859
Estimated daily volume
230 859
Avg. Volume 20 sessions
162 216
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
423 383.76
Record volume 1
64 529 810
Record volume 2
21 419 420
Record volume 3
14 365 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 609 487
Net sales (USD)
0
Number of employees
25
Sales / Employee (USD)
0
Free-Float
98.72 %
Free-Float capitalization (USD)
177 314 928
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.47
2.71
1 month
2.423.11
Current year
1.274.00
1 year
0.974.00
3 years
0.464.68
5 years
0.0010.42
10 years
0.0010.62
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.73
Moving average 50 days
2.91
Moving average 100 days
2.55
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
41.49
RSI 14 days
43.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +4.40% | +94.78% | +16.52% | 180M | ||
| +1.02% | +3.94% | +16.73% | +42.30% | 121B | ||
| +0.34% | +0.79% | +13.04% | +34.18% | 107B | ||
| -3.35% | +2.55% | -5.80% | -8.06% | 24.82B | ||
| +0.55% | +1.99% | +1.69% | -5.36% | 22.48B | ||
| -0.82% | -0.90% | -10.09% | -28.82% | 18.32B | ||
| +3.05% | +2.03% | -40.52% | -36.20% | 16.33B | ||
| +6.07% | +1.57% | -14.00% | -31.78% | 15.31B | ||
| -4.72% | -4.36% | +1.18% | +44.41% | 14.08B | ||
| -3.61% | -3.01% | +24.18% | -4.32% | 11.74B | ||
| +1.75% | +158.73% | +83.67% | +191.30% | 9.02B | ||
| -1.84% | +3.13% | +12.91% | +39.78% | 7.85B | ||
| -0.69% | +3.04% | +6.69% | +47.17% | 7.76B | ||
| 0.00% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +3.20% | -0.24% | -31.34% | -34.82% | 7.3B | ||
| -9.70% | -10.39% | +202.15% | +152.38% | 6.87B | ||
| Average | +0.30% | +10.57% | +21.94% | +27.52% | ||
| Weighted average by Cap. | +0.35% | +5.00% | +11.60% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2657d3e0de7836a508bc192e2207.m2wahJUGIjyFrkdPcwNeFhw30lobYZN62R7f_xevhLw.thgrzLhqTF3S5n41OC4wc1cG4T5zONk96UG9qkGa2-jDDUrGwGNmUe7IFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 2.61 | 100 | 175,466 |
| 03:59:46 pm | 2.61 | 100 | 175,366 |
| 03:59:42 pm | 2.61 | 100 | 175,266 |
| 03:59:42 pm | 2.61 | 100 | 175,166 |
| 03:59:42 pm | 2.61 | 231 | 175,066 |
| 03:59:26 pm | 2.61 | 136 | 174,835 |
| 03:59:26 pm | 2.61 | 100 | 174,699 |
| 03:59:26 pm | 2.61 | 100 | 174,599 |
| 03:59:26 pm | 2.59 | 142 | 174,499 |
| 03:59:26 pm | 2.59 | 100 | 174,357 |
Monthly variations
Annual change
| 2024 | +94.78% | ||
| 2023 | -30.57% | ||
| 2022 | +146.74% | ||
| 2021 | -67.68% | ||
| 2020 | -35.47% | ||
| 2019 | -52.47% |
- Stock Market
- Equities
- TRVI Stock
- Quotes Trevi Therapeutics, Inc.
