TRENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,870 INR | -0.05% |
|
+6.96% | +59.30% |
| May. 04 | India's DMart posts Q4 profit rise on strong demand. | RE |
| Apr. 30 | Jefferies Adjusts Trent’s Price Target to INR4,150 From INR3,500, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4663.85 ₹ | 4542.15 ₹ | 4904 ₹ | 4872.85 ₹ | 4,870 ₹ |
| Volume | 18 316 | 63 443 | 81 233 | 35 581 | 237 |
| Change | +2.47% | -2.61% | +7.97% | -0.64% | -0.05% |
| Opening | 4,756.30 | 4,530.05 | 4,551.10 | 4,927.95 | 4,890 |
| High | 4,756.30 | 4,679.95 | 4,929.95 | 4,927.95 | 4,892 |
| Low | 4,608.90 | 4,197.50 | 4,521.65 | 4,820.65 | 4,860 |
Performance
| 1 day | -0.09% | ||
| 1 week | +6.96% | ||
| Current month | +6.96% | ||
| 1 month | +8.16% | ||
| 3 months | +23.21% | ||
| 6 months | +71.16% | ||
| Current year | +59.30% | ||
| 1 year | +203.91% | ||
| 3 years | +466.77% | ||
| 5 years | +1,105.38% | ||
| 10 years | +3,957.46% |
Volumes
marketsDaily volume
237
Estimated daily volume
237
Avg. Volume 20 sessions
24 006
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
116 914 021.20
Avg. Volume 20 sessions USD
1 400 980.72
Record volume 1
11 840 340
Record volume 2
9 716 160
Record volume 3
9 355 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 744 589 007 761
Capitalization (USD)
20 905 410 080
Net sales (INR)
123 751 100 000
Net sales (USD)
1 482 909 431
Number of employees
25 277
Sales / Employee (INR)
4 895 799
Sales / Employee (USD)
58 666
Free-Float
56.78 %
Free-Float capitalization (INR)
990 609 119 092
Free-Float capitalization (USD)
11 870 469 074
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 197.50
4 929.95
1 month
4 197.504 929.95
Current year
2 942.154 929.95
1 year
1 582.804 929.95
3 years
820.154 929.95
5 years
367.554 929.95
10 years
109.504 929.95
Indicators
Moving average 5 days
4 662.37
Moving average 20 days
4 587.52
Moving average 50 days
4 293.65
Moving average 100 days
3 953.96
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-18.81%
STIM
RSI 9 days
46.19
RSI 14 days
52.05
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +6.96% | +59.30% | +203.91% | 20.91B | ||
| +2.51% | +6.39% | +31.82% | +59.62% | 7.84B | ||
| +1.07% | -1.53% | +109.32% | +126.93% | 7.52B | ||
| -1.58% | -3.81% | +6.07% | +33.56% | 7.05B | ||
| -1.15% | -8.61% | +5.69% | +24.62% | 6.77B | ||
| +0.06% | +6.39% | -0.48% | -17.11% | 5.89B | ||
| -6.48% | -6.48% | +38.36% | +71.19% | 5.71B | ||
| -0.56% | -0.11% | +6.07% | +34.19% | 3.7B | ||
| -4.54% | +0.95% | +15.07% | +14.69% | 3.64B | ||
| -0.29% | -0.87% | -13.25% | +14.45% | 3.31B | ||
| +1.36% | +2.78% | +39.37% | +43.36% | 2.64B | ||
| +4.96% | +9.19% | +29.70% | +17.60% | 2.61B | ||
| 0.00% | +6.85% | -21.69% | +2.42% | 2.49B | ||
| -1.61% | -2.28% | -19.66% | -37.96% | 2.04B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -1.16% | -4.26% | +56.06% | +60.90% | 1.58B | ||
| Average | -0.44% | +1.40% | +22.78% | +43.49% | ||
| Weighted average by Cap. | -0.43% | +1.53% | +33.67% | +81.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e820e7873bed19f3505.Mm_S2ifbbfzYggIY5mf1utCfXjLr5B_d79woqhQz7oY.WzC_6WTjOsi020tXiROf0oepCl650Cubq5odwyNpueNDJeeKX7wmvvXQNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 4,870 | 34 | 35,581 |
| 05:59:40 am | 4,876 | 1 | 35,547 |
| 05:59:37 am | 4,870 | 16 | 35,546 |
| 05:59:31 am | 4,879 | 1 | 35,530 |
| 05:59:31 am | 4,879 | 9 | 35,529 |
| 05:59:14 am | 4,879 | 1 | 35,520 |
| 05:59:07 am | 4,879 | 1 | 35,519 |
| 05:59:03 am | 4,879 | 1 | 35,518 |
| 05:59:02 am | 4,879 | 1 | 35,517 |
Monthly variations
Annual change
| 2024 | +59.44% | ||
| 2023 | +126.27% | ||
| 2022 | +26.83% | ||
| 2021 | +54.81% | ||
| 2020 | +30.49% | ||
| 2019 | +45.82% | ||
| 2018 | +7.29% | ||
| 2017 | +67.60% | ||
| 2016 | +15.08% | ||
| 2015 | +17.43% | ||
| 2014 | +17.50% | ||
| 2013 | -3.43% | ||
| 2012 | +54.76% | ||
| 2011 | -11.62% | ||
| 2010 | +5.85% | ||
| 2009 | +182.57% | ||
| 2008 | -58.43% | ||
| 2007 | -12.09% | ||
| 2006 | -2.79% | ||
| 2005 | +53.82% | ||
| 2004 | +111.68% | ||
| 2003 | +62.83% | ||
| 2002 | +139.82% | ||
| 2001 | -14.05% | ||
| 2000 | -37.30% | ||
| 1999 | +39.16% | ||
| 1998 | -66.95% | ||
| 1997 | +13.03% | ||
| 1996 | +91.13% | ||
| 1995 | -28.38% | ||
| 1994 | -46.38% |
- Stock Market
- Equities
- TRENT Stock
- Quotes Trent Limited
