TRAWS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6451 USD | -1.20% |
|
-1.87% | -13.48% |
| May. 07 | Traws Pharma Completes First Cohort Dosed in Phase 1 Trial for COVID Therapy | CI |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.641 $ | 0.6397 $ | 0.653 $ | 0.645149 $ |
| Volume | 55 246 | 45 950 | 66 801 | 18 923 |
| Change | -0.25% | -0.20% | +2.08% | -1.20% |
| Opening | 0.64 | 0.64 | 0.63 | 0.65 |
| High | 0.66 | 0.66 | 0.66 | 0.66 |
| Low | 0.63 | 0.63 | 0.63 | 0.64 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.87% | ||
| Current month | -2.26% | ||
| 1 month | -3.86% | ||
| 3 months | -4.53% | ||
| 6 months | -1.48% | ||
| Current year | -13.48% | ||
| 1 year | -45.79% | ||
| 3 years | -93.01% | ||
| 5 years | -98.77% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
18 923
Estimated daily volume
18 923
Avg. Volume 20 sessions
52 582
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
33 923.22
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 603 569
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
85.39 %
Free-Float capitalization (USD)
13 937 799
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.63
0.66
1 month
0.600.69
Current year
0.601.10
1 year
0.551.33
3 years
0.559.10
5 years
0.5560.00
10 years
0.5513 005.01
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.75
Moving average 100 days
0.75
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
47.70
RSI 14 days
42.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.87% | -13.48% | -45.79% | 13.6M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| -0.20% | -3.22% | +44.30% | -12.06% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.39% | -2.79% | +36.77% | -7.15% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.73% | -0.29% | +13.48% | +13.32% | ||
| Weighted average by Cap. | -0.66% | +3.54% | +21.96% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e346c10c.56TR4CtD2dEjjQ71913Nwzr3I0cG4lA4jZaRED1WCvs.ldC9rXg0t-lN-mfMgw6qgA-9WypzpgYK-t3wIncubIij15WIZRXv5WHbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:21 pm | 0.6451 | 500 | 16,087 |
| 03:46:56 pm | 0.6452 | 100 | 15,587 |
| 03:46:56 pm | 0.6452 | 100 | 15,487 |
| 02:20:53 pm | 0.6449 | 713 | 15,387 |
| 02:12:05 pm | 0.6404 | 346 | 14,674 |
| 02:02:33 pm | 0.6404 | 170 | 14,328 |
| 01:00:13 pm | 0.6404 | 133 | 14,158 |
| 12:59:34 pm | 0.6403 | 103 | 14,025 |
| 12:58:34 pm | 0.6403 | 140 | 13,922 |
| 12:58:29 pm | 0.65 | 200 | 13,782 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.
