TPG TELECOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 AUD | +0.43% |
|
+1.75% | -10.42% |
| May. 21 | Optus Reportedly May Look to Sell Fibre Assets | CI |
| May. 06 | Singtel Taps Head of Australia's Broadband Operator for Optus -- Update | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.59 $ | 4.65 $ | 4.62 $ | 4.64 $ | 4.64 $ |
| Volume | 833 953 | 708 748 | 366 968 | 994 279 | 994 279 |
| Change | +0.44% | +1.31% | -0.65% | +0.43% | +0.43% |
| Opening | 4.54 | 4.63 | 4.65 | 4.65 | 4.65 |
| High | 4.62 | 4.65 | 4.66 | 4.69 | 4.69 |
| Low | 4.53 | 4.58 | 4.60 | 4.61 | 4.61 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.75% | ||
| Current month | -0.22% | ||
| 1 month | +4.04% | ||
| 3 months | -1.07% | ||
| 6 months | -1.90% | ||
| Current year | -10.42% | ||
| 1 year | -14.71% | ||
| 3 years | -11.11% |
Volumes
marketsDaily volume
994 279
Estimated daily volume
994 279
Avg. Volume 20 sessions
1 041 085
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
4 830 634.40
Avg. Volume 20 sessions USD
3 213 096.47
Record volume 1
59 053 830
Record volume 2
45 578 750
Record volume 3
12 793 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 613 048 248
Capitalization (USD)
5 728 969 042
Net sales (AUD)
5 533 000 000
Net sales (USD)
3 680 274 950
Number of employees
6 000
Sales / Employee (AUD)
922 167
Sales / Employee (USD)
613 379
Free-Float
34.44 %
Free-Float capitalization (AUD)
2 972 065 591
Free-Float capitalization (USD)
1 976 869 428
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.48
4.69
1 month
4.394.71
Current year
4.145.42
1 year
4.145.72
3 years
4.147.25
5 years
4.149.70
10 years
4.149.70
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.58
Moving average 50 days
4.46
Moving average 100 days
4.75
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
57.08
RSI 14 days
56.48
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.75% | -10.42% | -14.71% | 5.73B | ||
| -1.06% | +4.27% | +7.95% | +31.93% | 203B | ||
| -1.23% | +2.91% | +7.33% | +18.41% | 129B | ||
| -1.01% | +3.22% | +43.06% | +49.50% | 85.41B | ||
| +0.41% | +0.99% | -2.50% | -0.41% | 58.1B | ||
| -0.67% | +2.59% | +10.85% | -2.46% | 26.36B | ||
| +0.31% | +3.16% | +33.27% | +10.49% | 25.47B | ||
| -0.98% | -1.93% | -6.45% | -4.25% | 16.47B | ||
| -1.35% | +0.57% | +6.52% | +9.28% | 16.66B | ||
| +0.95% | +0.95% | +8.01% | +2.40% | 9.96B | ||
| +4.13% | +1.86% | -9.18% | -14.21% | 10.06B | ||
| -1.15% | +1.18% | +70.30% | +30.30% | 8.1B | ||
| +0.98% | -0.96% | +2.79% | +4.99% | 7.99B | ||
| 0.00% | -0.22% | -11.05% | -12.43% | 6.36B | ||
| -0.82% | -1.63% | -5.71% | -11.46% | 6.04B | ||
| -.--% | -0.74% | -5.94% | -9.12% | 5.88B | ||
| Average | +0.02% | +1.46% | +8.68% | +5.52% | ||
| Weighted average by Cap. | -0.40% | +3.15% | +12.26% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8afeef9c5b6dc64eef804.NpVfZw6L22tj9AsFNFgvxuEymh7T9bq61YTNuASJyyg.cfwmDVbjnx1buWNTAg9enKNz8CyEmsPQjd2i6UC5nhlawyUOXvHvIDa-Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 4.64 | 3 | 982,992 |
| 02:10:17 am | 4.64 | 170 | 982,989 |
| 02:10:17 am | 4.64 | 49 | 982,819 |
| 02:10:17 am | 4.64 | 198 | 982,770 |
| 02:10:17 am | 4.64 | 25 | 982,572 |
| 02:10:17 am | 4.64 | 70 | 982,547 |
| 02:10:17 am | 4.64 | 1,133 | 982,477 |
| 02:10:17 am | 4.64 | 241 | 981,344 |
| 02:10:17 am | 4.64 | 3 | 981,103 |
| 02:10:17 am | 4.64 | 774 | 981,100 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +5.93% | ||
| 2022 | -16.98% | ||
| 2021 | -18.42% | ||
| 2020 | -18.88% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Telecom Limited
