TOYOTA INDUSTRIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,800 JPY | +2.00% |
|
+0.89% | +28.70% |
| May. 30 | Toyota April sales fall, led by drops in Asia | RE |
| May. 30 | Glass Lewis ESG Controversy Alert: Toyota | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14780 ¥ | 14675 ¥ | 14810 ¥ | 14510 ¥ | 14,800 ¥ |
| Volume | 179 700 | 243 500 | 421 100 | 539 400 | 859 400 |
| Change | +0.75% | -0.71% | +0.92% | -2.03% | +2.00% |
| Opening | 14,790.00 | 14,695.00 | 14,700.00 | 14,510.00 | 14,525 |
| High | 14,815.00 | 14,735.00 | 14,920.00 | 14,705.00 | 14,810 |
| Low | 14,665.00 | 14,525.00 | 14,655.00 | 14,380.00 | 14,525 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.89% | ||
| Current month | -1.53% | ||
| 1 month | -1.76% | ||
| 3 months | -3.52% | ||
| 6 months | +14.55% | ||
| Current year | +28.70% | ||
| 1 year | +71.69% | ||
| 3 years | +58.46% | ||
| 5 years | +164.76% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
859 400
Estimated daily volume
859 400
Avg. Volume 20 sessions
498 893
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
7 383 616 400.00
Avg. Volume 20 sessions USD
46 937 649.45
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 523 162 681 611
Capitalization (USD)
28 753 745 167
Net sales (JPY)
3 833 205 000 000
Net sales (USD)
24 367 684 185
Number of employees
74 887
Sales / Employee (JPY)
51 186 521
Sales / Employee (USD)
325 393
Free-Float
49.7 %
Free-Float capitalization (JPY)
2 359 473 179 223
Free-Float capitalization (USD)
14 999 171 000
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14 380.00
14 920.00
1 month
14 380.0015 540.00
Current year
11 270.0016 265.00
1 year
8 590.0016 265.00
3 years
6 540.0016 265.00
5 years
4 250.0016 265.00
10 years
3 735.0016 265.00
Indicators
Moving average 5 days
14 689.00
Moving average 20 days
14 911.75
Moving average 50 days
14 806.60
Moving average 100 days
14 228.25
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
39.94
RSI 14 days
44.39
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.89% | +28.70% | +71.69% | 28.75B | ||
| +0.54% | -2.84% | +8.33% | +48.65% | 55.43B | ||
| -0.14% | -1.17% | +14.34% | +37.46% | 33.96B | ||
| +2.27% | +0.04% | +24.65% | +39.64% | 27.15B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.24B | ||
| +0.76% | -2.72% | +8.01% | +14.95% | 24.04B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.48B | ||
| +0.86% | -0.75% | -12.97% | -19.51% | 13.33B | ||
| -0.14% | -1.99% | +21.60% | +11.75% | 12.52B | ||
| +0.18% | -2.98% | +20.72% | +8.16% | 9.91B | ||
| -2.51% | -2.59% | +49.51% | -29.25% | 7.79B | ||
| +0.05% | -2.56% | -13.76% | -7.12% | 7.81B | ||
| +1.89% | +6.24% | +23.30% | +53.01% | 7.75B | ||
| +1.45% | -2.65% | +3.86% | +50.20% | 7.36B | ||
| +0.78% | +0.29% | +29.08% | +53.87% | 6.57B | ||
| -0.51% | -5.17% | +11.40% | +32.15% | 6.15B | ||
| Average | +0.49% | -1.36% | +14.69% | +25.84% | ||
| Weighted average by Cap. | +0.64% | -1.85% | +14.16% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ecfa65d18559cc.DkNYE6SCkOa24CD1vr3SbMiIqe5pa3GTF7jIfEPCCqI.Ozc0d_XnpZT9qmbCiYSVFfzdwKEKDjziJN2dGQnyX-9Cbh5E3srPs-nVaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 14,800 | 542,200 | 859,400 |
| 01:59:58 am | 14,785 | 500 | 317,200 |
| 01:59:57 am | 14,790 | 400 | 316,700 |
| 01:59:55 am | 14,790 | 100 | 316,300 |
| 01:59:55 am | 14,805 | 100 | 316,200 |
| 01:59:55 am | 14,800 | 100 | 316,100 |
| 01:59:55 am | 14,800 | 600 | 316,000 |
| 01:59:54 am | 14,800 | 500 | 315,400 |
| 01:59:52 am | 14,805 | 200 | 314,900 |
| 01:59:52 am | 14,810 | 100 | 314,700 |
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | +58.84% | ||
| 2022 | -21.22% | ||
| 2021 | +12.21% | ||
| 2020 | +29.38% | ||
| 2019 | +24.36% | ||
| 2018 | -29.70% | ||
| 2017 | +29.98% | ||
| 2016 | -14.70% | ||
| 2015 | +5.15% | ||
| 2014 | +30.87% | ||
| 2013 | +73.75% | ||
| 2012 | +30.36% | ||
| 2011 | -16.90% | ||
| 2010 | -8.49% | ||
| 2009 | +44.54% | ||
| 2008 | -58.29% | ||
| 2007 | -16.45% | ||
| 2006 | +29.01% | ||
| 2005 | +65.63% | ||
| 2004 | +12.53% | ||
| 2003 | +27.45% | ||
| 2002 | -6.54% | ||
| 2001 | -15.11% | ||
| 2000 | +5.39% | ||
| 1999 | +6.80% | ||
| 1998 | -16.71% | ||
| 1997 | +10.60% | ||
| 1996 | +17.30% | ||
| 1995 | -9.76% | ||
| 1994 | +38.51% | ||
| 1993 | -1.99% | ||
| 1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation
