TOTALENERGIES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.35 EUR | +1.59% |
|
-0.38% | +6.14% |
| 02:51pm | TotalEnergies to Buy West Burton Energy for GBP450 Million | MT |
| 02:15pm | TotalEnergies: acquisition of a gas-fired power plant in the UK | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 65.31 € | 67.01 € | 65.92 € | 64.33 € | 65.35 € |
| Volume | 3 499 796 | 9 410 554 | 2 959 073 | 4 535 748 | 925 843 |
| Change | -0.49% | +2.60% | -1.63% | -2.41% | +1.59% |
| Opening | 65.43 | 65.62 | 67.40 | 64.87 | 64.7 |
| High | 65.58 | 67.01 | 67.76 | 65.11 | 65.47 |
| Low | 64.87 | 65.60 | 65.84 | 63.89 | 64.29 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.38% | ||
| Current month | -2.43% | ||
| 1 month | -2.80% | ||
| 3 months | +10.51% | ||
| 6 months | +6.53% | ||
| Current year | +6.14% | ||
| 1 year | +19.20% | ||
| 3 years | +65.56% | ||
| 5 years | +39.48% | ||
| 10 years | +27.12% |
Volumes
marketsDaily volume
925 843
Estimated daily volume
1 275 687
Avg. Volume 20 sessions
3 265 323
Daily volume ratio
0.39
Avg. Volume 20 sessions
213 388 858.05
Avg. Volume 20 sessions USD
232 228 960.33
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
161 609 376 039
Capitalization (USD)
161 609 376 039
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.72 %
Free-Float capitalization (EUR)
163 135 342 544
Free-Float capitalization (USD)
149 900 661 609
Average Daily Capital Traded
0.13%
Highs and lows
1 week
63.89
67.76
1 month
63.8969.20
Current year
57.4570.11
1 year
50.5570.11
3 years
34.2770.11
5 years
21.1270.11
10 years
21.1270.11
Indicators
Moving average 5 days
65.64
Moving average 20 days
66.80
Moving average 50 days
66.77
Moving average 100 days
63.38
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
45.09
RSI 14 days
46.25
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.38% | +6.14% | +19.20% | 162B | ||
| 0.00% | -2.93% | -14.55% | -13.50% | 1,819B | ||
| -1.56% | -1.91% | +12.69% | +6.53% | 444B | ||
| -2.03% | -4.56% | +50.00% | +44.13% | 245B | ||
| +0.40% | -2.18% | +6.57% | +19.93% | 222B | ||
| -1.11% | +0.93% | +2.44% | +40.36% | 96.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.69B | ||
| +0.30% | -2.29% | -8.42% | +7.28% | 48.71B | ||
| -2.81% | -7.33% | +21.25% | +31.13% | 48.37B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.55B | ||
| -1.65% | -8.28% | +18.89% | +15.03% | 35.63B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.46B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.48B | ||
| -0.76% | -1.52% | -9.09% | +7.44% | 25.33B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.73B | ||
| -0.89% | -0.21% | +10.66% | +27.71% | 17.37B | ||
| Average | -0.72% | -2.45% | +6.04% | +12.83% | ||
| Weighted average by Cap. | -0.17% | -2.93% | -1.39% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ff9d8ee4ab9556dfa375be03e6fab.vZesyeAg2yngeLaCrkVbiBuBC2guziaanzo7bkUaQLk.8tzkhoRpmlOoIvDo1ipr3kHZUV5I40Hq9kl8PDBrBI_68OL7kU6zfthM8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:43 am | 65.35 | 30 | 925,843 |
| 09:13:40 am | 65.35 | 16 | 925,813 |
| 09:13:36 am | 65.35 | 15 | 925,797 |
| 09:13:22 am | 65.35 | 210 | 925,782 |
| 09:13:22 am | 65.35 | 125 | 925,572 |
| 09:13:22 am | 65.35 | 17 | 925,447 |
| 09:13:22 am | 65.35 | 415 | 925,430 |
| 09:13:18 am | 65.34 | 104 | 925,015 |
| 09:13:16 am | 65.33 | 125 | 924,911 |
| 09:13:16 am | 65.33 | 432 | 924,786 |
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
