TOKYO ELECTRON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,540 JPY | -2.67% |
|
-5.20% | +32.81% |
| 05:04am | Japan's Nikkei falls after weak US jobs data; stronger yen weighs | RE |
| Jun. 04 | Japan's Nikkei slips; investors seize profits after two-day rise | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 34500 ¥ | 33630 ¥ | 34210 ¥ | 34460 ¥ | 33,540 ¥ |
| Volume | 3 295 500 | 5 360 000 | 2 634 200 | 2 918 900 | 3 067 500 |
| Change | -2.49% | -2.52% | +1.72% | +0.73% | -2.67% |
| Opening | 34,840.00 | 33,950.00 | 34,050.00 | 34,210.00 | 34,280 |
| High | 34,970.00 | 34,090.00 | 34,350.00 | 34,570.00 | 34,380 |
| Low | 34,150.00 | 33,230.00 | 33,570.00 | 33,960.00 | 33,360 |
Performance
| 1 day | -2.67% | ||
| 1 week | -5.20% | ||
| Current month | -0.27% | ||
| 1 month | -8.96% | ||
| 3 months | -14.98% | ||
| 6 months | +47.30% | ||
| Current year | +32.81% | ||
| 1 year | +72.71% | ||
| 3 years | +107.25% | ||
| 5 years | +557.22% | ||
| 10 years | +1,404.26% |
Volumes
marketsDaily volume
3 067 500
Estimated daily volume
3 067 500
Avg. Volume 20 sessions
3 137 640
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
105 236 445 600.00
Avg. Volume 20 sessions USD
673 408 015.39
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 041 794 264 104
Capitalization (USD)
102 651 441 496
Net sales (JPY)
1 830 527 000 000
Net sales (USD)
11 713 542 273
Number of employees
17 204
Sales / Employee (JPY)
106 401 244
Sales / Employee (USD)
680 862
Free-Float
94.69 %
Free-Float capitalization (JPY)
15 532 021 968 262
Free-Float capitalization (USD)
99 389 408 575
Average Daily Capital Traded
0.66%
Highs and lows
1 week
33 230.00
34 970.00
1 month
33 230.0037 550.00
Current year
23 670.0040 860.00
1 year
18 335.0040 860.00
3 years
11 516.6740 860.00
5 years
4 586.6740 860.00
10 years
1 839.6740 860.00
Indicators
Moving average 5 days
34 436.00
Moving average 20 days
35 447.00
Moving average 50 days
36 538.20
Moving average 100 days
34 431.30
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
41.62
RSI 14 days
43.64
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -5.20% | +32.81% | +72.71% | 103B | ||
| -1.42% | -5.04% | +17.75% | +50.29% | 121B | ||
| -0.93% | -2.74% | +18.15% | +36.91% | 21.29B | ||
| +0.27% | -3.79% | +5.52% | +16.64% | 19.06B | ||
| -3.03% | -9.12% | +36.68% | +94.91% | 10.3B | ||
| -3.26% | -2.87% | +23.26% | +95.42% | 9.53B | ||
| -2.34% | -5.66% | -5.12% | +21.36% | 7.77B | ||
| +1.57% | +1.44% | -26.63% | -52.34% | 5.84B | ||
| +0.57% | -0.31% | +30.94% | +32.54% | 5.15B | ||
| +0.13% | -5.59% | +46.86% | +256.76% | 4.6B | ||
| -0.73% | -9.49% | +27.38% | +68.67% | 4.1B | ||
| -0.74% | -1.37% | +40.50% | +66.86% | 3.8B | ||
| -0.14% | -3.42% | -14.12% | -31.40% | 3.62B | ||
| -2.61% | -2.65% | +60.73% | +87.08% | 3.54B | ||
| -1.65% | -3.08% | +32.10% | +104.82% | 2.94B | ||
| +0.66% | -0.93% | -44.93% | -27.54% | 2.58B | ||
| Average | -0.95% | -3.32% | +17.62% | +55.86% | ||
| Weighted average by Cap. | -1.26% | -3.81% | +21.95% | +57.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9397582856129.bSgL5uncPFFdpmgTWDD346AMzKnApE8Aus33PxK91oI.WX1zp6GscggK0D0qEVq1juV7ns-O6gFL2Y_CXE3MpbcUcn6nxOlpBjrDGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 33,540 | 318,600 | 3,067,500 |
| 01:59:59 am | 33,530 | 1,100 | 2,748,900 |
| 01:59:59 am | 33,530 | 200 | 2,747,800 |
| 01:59:59 am | 33,520 | 7,300 | 2,747,600 |
| 01:59:59 am | 33,510 | 1,500 | 2,740,300 |
| 01:59:59 am | 33,500 | 1,300 | 2,738,800 |
| 01:59:59 am | 33,490 | 4,100 | 2,737,500 |
| 01:59:59 am | 33,480 | 1,300 | 2,733,400 |
| 01:59:59 am | 33,450 | 100 | 2,732,100 |
| 01:59:57 am | 33,460 | 100 | 2,732,000 |
Monthly variations
Annual change
| 2024 | +36.45% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Ltd.
