THERMON GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 USD | -0.36% |
|
-12.46% | -6.36% |
| May. 30 | Roth MKM Adjusts Thermon Group Holdings Price Target to $38 From $36, Maintains Buy Rating | MT |
| May. 29 | Transcript : Thermon Group Holdings, Inc., 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 32.2 $ | 31.22 $ | 30.61 $ | 30.5 $ |
| Volume | 302 737 | 176 873 | 185 647 | 172 702 |
| Change | -4.62% | -3.04% | -1.95% | -0.36% |
| Opening | 34.33 | 31.95 | 31.40 | 30.56 |
| High | 34.33 | 31.99 | 31.40 | 30.89 |
| Low | 31.86 | 31.14 | 30.55 | 30.19 |
Performance
| 1 day | -0.36% | ||
| 1 week | -12.46% | ||
| Current month | -9.66% | ||
| 1 month | -7.91% | ||
| 3 months | +10.75% | ||
| 6 months | +0.49% | ||
| Current year | -6.36% | ||
| 1 year | +23.78% | ||
| 3 years | +72.90% | ||
| 5 years | +35.56% | ||
| 10 years | +20.60% |
Volumes
marketsDaily volume
172 702
Estimated daily volume
172 702
Avg. Volume 20 sessions
204 850
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
6 247 925.00
Record volume 1
5 757 009
Record volume 2
5 323 225
Record volume 3
1 488 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 029 653 831
Net sales (USD)
494 629 000
Number of employees
1 416
Sales / Employee (USD)
349 314
Free-Float
97.96 %
Free-Float capitalization (USD)
1 009 146 882
Average Daily Capital Traded
0.61%
Highs and lows
1 week
30.19
34.33
1 month
30.1935.93
Current year
23.7635.93
1 year
23.7635.93
3 years
13.2635.93
5 years
9.9835.93
10 years
9.9835.93
Indicators
Moving average 5 days
31.66
Moving average 20 days
34.10
Moving average 50 days
32.72
Moving average 100 days
30.83
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
27.75
RSI 14 days
34.76
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -12.46% | -6.36% | +23.78% | 1.03B | ||
| -1.48% | -2.01% | +30.57% | +82.25% | 72.08B | ||
| -1.09% | -1.36% | +8.76% | +42.49% | 56.3B | ||
| -3.29% | -2.77% | +20.71% | +11.24% | 46.87B | ||
| -1.61% | -0.51% | +9.84% | +63.99% | 17.51B | ||
| -0.68% | -3.23% | +7.20% | +33.13% | 17.18B | ||
| -1.46% | -1.44% | -1.89% | +17.83% | 11.86B | ||
| -1.55% | -3.59% | -27.12% | -51.64% | 10B | ||
| -1.52% | -3.44% | -2.06% | +16.63% | 5.95B | ||
| -2.98% | +1.17% | +14.45% | -25.06% | 5.7B | ||
| -0.02% | +6.57% | +48.11% | +79.76% | 5.75B | ||
| -0.49% | -0.79% | +38.23% | +71.34% | 3.96B | ||
| +2.61% | -1.54% | +65.53% | +113.04% | 3.75B | ||
| -0.43% | -0.47% | -25.94% | -55.26% | 1.77B | ||
| -0.84% | +6.90% | +19.84% | +35.57% | 1.76B | ||
| +0.76% | +2.17% | +1.52% | -10.73% | 1.6B | ||
| Average | -0.90% | -0.66% | +12.59% | +28.02% | ||
| Weighted average by Cap. | -1.57% | -1.58% | +16.72% | +43.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd7d0.hWcxJIq-wLtcL0RLlSLvRsPQ9dv6sukCNbS3sqxyBi8.7FBeEu7r998bFnMI7VacILv9pJrK84xlVPHQ4u5Gf2r1Kglys_30ixZjBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.5 | 25,536 | 109,109 |
| 03:59:56 pm | 30.5 | 170 | 83,573 |
| 03:59:50 pm | 30.48 | 207 | 83,403 |
| 03:59:50 pm | 30.48 | 200 | 83,196 |
| 03:59:49 pm | 30.5 | 100 | 82,996 |
| 03:59:49 pm | 30.5 | 100 | 82,896 |
| 03:59:49 pm | 30.51 | 149 | 82,796 |
| 03:59:49 pm | 30.52 | 119 | 82,647 |
| 03:59:41 pm | 30.51 | 100 | 82,528 |
| 03:59:41 pm | 30.51 | 234 | 82,428 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +62.20% | ||
| 2022 | +18.61% | ||
| 2021 | +8.32% | ||
| 2020 | -41.68% | ||
| 2019 | +32.15% | ||
| 2018 | -14.32% | ||
| 2017 | +23.99% | ||
| 2016 | +12.83% | ||
| 2015 | -30.05% | ||
| 2014 | -11.49% | ||
| 2013 | +21.30% | ||
| 2012 | +27.87% | ||
| 2011 | +43.49% |
- Stock Market
- Equities
- THR Stock
- Quotes Thermon Group Holdings, Inc.
