Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
75.16 CAD | -1.36% | -2.40% | -12.26% |
May. 31 | Canadian banks brace for second-half uncertainty as they cling to rate cut hopes | RE |
May. 30 | TSX Closer: The Market Closes With a Gain as CIBC And RBC Results Drive Financials Upwards | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 75.78 $ | 74.98 $ | 75.17 $ | 76.2 $ | 75.16 $ |
Volume | 4 314 963 | 3 735 405 | 3 219 709 | 7 693 981 | 1 558 576 |
Change | -1.55% | -1.06% | +0.25% | +1.37% | -1.36% |
Opening | 77.05 | 75.20 | 74.84 | 75.36 | 76.2 |
High | 77.08 | 75.29 | 75.61 | 76.23 | 76.6 |
Low | 75.61 | 74.66 | 74.84 | 75.04 | 74.89 |
Performance
1 day | -1.42% | ||
1 week | -2.40% | ||
Current month | -1.42% | ||
1 month | +0.43% | ||
3 months | -6.37% | ||
6 months | -8.67% | ||
Current year | -12.26% | ||
1 year | -3.20% | ||
3 years | -14.46% | ||
5 years | +1.91% | ||
10 years | +38.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -2.40% | -12.26% | -3.20% | 98.27B | ||
-1.51% | -0.08% | +17.20% | +43.32% | 582B | ||
-1.36% | +0.18% | +16.99% | +38.02% | 313B | ||
+1.13% | -4.08% | +17.02% | +6.43% | 251B | ||
-1.99% | -1.44% | +19.11% | +44.93% | 209B | ||
+1.44% | -3.27% | +20.86% | +11.95% | 180B | ||
+0.81% | -4.11% | +25.17% | +20.32% | 169B | ||
-0.45% | +0.77% | +9.10% | +14.39% | 164B | ||
-1.33% | +2.01% | +9.74% | +19.63% | 154B | ||
+2.65% | +3.63% | -8.02% | -2.14% | 140B | ||
+1.46% | +2.04% | +8.49% | +25.16% | 133B | ||
+2.29% | +7.96% | +39.99% | +74.97% | 124B | ||
-0.38% | -1.70% | +22.75% | +3.27% | 118B | ||
+3.47% | +2.48% | +16.40% | +23.65% | 94.44B | ||
+9.07% | +9.30% | +41.06% | +54.23% | 88.79B | ||
+1.51% | +6.70% | +51.82% | +83.57% | 86B | ||
Average | +0.94% | -0.09% | +18.46% | +28.66% | ||
Weighted average by Cap. | +0.17% | -0.25% | +17.45% | +29.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:25:04 pm | 75.16 | 100 | 1,538,000 |
12:24:54 pm | 75.15 | 100 | 1,537,900 |
12:24:52 pm | 75.15 | 100 | 1,537,800 |
12:24:52 pm | 75.15 | 100 | 1,537,700 |
12:24:52 pm | 75.15 | 100 | 1,537,600 |
12:24:50 pm | 75.15 | 100 | 1,537,500 |
12:24:50 pm | 75.15 | 100 | 1,537,400 |
12:24:50 pm | 75.15 | 100 | 1,537,300 |
12:24:50 pm | 75.15 | 100 | 1,537,200 |
12:24:50 pm | 75.14 | 100 | 1,537,100 |
Monthly variations
Annual change
2024 | -11.00% | ||
2023 | -2.34% | ||
2022 | -9.60% | ||
2021 | +34.84% | ||
2020 | -1.25% | ||
2019 | +7.32% | ||
2018 | -7.86% | ||
2017 | +11.22% | ||
2016 | +22.09% | ||
2015 | -2.29% | ||
2014 | +10.90% | ||
2013 | +19.53% | ||
2012 | +9.78% | ||
2011 | +2.75% | ||
2010 | +12.57% | ||
2009 | +51.81% | ||
2008 | -37.48% | ||
2007 | -0.32% | ||
2006 | +14.05% | ||
2005 | +22.46% | ||
2004 | +15.32% | ||
2003 | +27.29% | ||
2002 | -17.21% | ||
2001 | -5.45% | ||
2000 | +12.13% | ||
1999 | +44.05% | ||
1998 | 0.00% | ||
1997 | +52.84% | ||
1996 | +46.67% | ||
1995 | +12.94% | ||
1994 | -0.58% | ||
1993 | +28.57% | ||
1992 | -8.90% | ||
1991 | +9.77% | ||
1990 | -18.90% | ||
1989 | +15.09% | ||
1988 | +27.23% | ||
1987 | +17.89% | ||
1986 | -3.55% | ||
1985 | +32.21% | ||
1984 | +12.88% | ||
1983 | +24.53% | ||
1982 | +25.20% | ||
1981 | -6.27% | ||
1980 | +40.41% | ||
1979 | +8.43% | ||
1978 | +28.06% | ||
1977 | -10.90% | ||
1976 | +1.30% | ||
1975 | -41.22% | ||
1974 | -12.08% | ||
1973 | +7.97% | ||
1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank