THE ONCOLOGY INSTITUTE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4942 USD | +4.99% |
|
+3.17% | -75.77% |
| May. 14 | Transcript : The Oncology Institute, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | The Oncology Institute, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.4614 $ | 0.4707 $ | 0.4942 $ | 0.4647 $ | 0.4504 $ |
| Volume | 420 366 | 102 127 | 109 736 | 223 340 | 104 778 |
| Change | -3.67% | +2.02% | +4.99% | -5.97% | -3.08% |
| Opening | 0.46 | 0.47 | 0.49 | 0.48 | 0.49 |
| High | 0.55 | 0.50 | 0.52 | 0.49 | 0.49 |
| Low | 0.43 | 0.46 | 0.47 | 0.44 | 0.43 |
Performance
| 1 day | +4.99% | ||
| 1 week | -5.87% | ||
| 1 month | -53.81% | ||
| 3 months | -71.10% | ||
| 6 months | -67.70% | ||
| Current year | -75.77% | ||
| 1 year | +13.66% | ||
| 3 years | -95.06% |
Volumes
marketsDaily volume
109 736
Avg. Volume 20 sessions
346 144
Avg. Volume 20 sessions USD
171 064.36
Record volume 1
23 563 960
Record volume 2
2 759 985
Record volume 3
2 469 421
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
34 591 303
Net sales (USD)
324 239 000
Number of employees
800
Sales / Employee (USD)
405 299
Free-Float
66.61 %
Free-Float capitalization (USD)
23 629 150
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.43
0.55
1 month
0.431.09
Current year
0.432.50
1 year
0.332.66
3 years
0.3312.66
5 years
0.3312.66
10 years
0.3312.66
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.71
Moving average 50 days
1.09
Moving average 100 days
1.51
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+43.67%
Price spread / (MMA50)
+120.56%
Price spread / (MMA100)
+205.54%
STIM
RSI 9 days
21.25
RSI 14 days
23.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -5.87% | -75.77% | +13.66% | 34.59M | ||
| -0.21% | +4.17% | +22.65% | +21.05% | 87.14B | ||
| +0.08% | +8.50% | -23.68% | -13.90% | 75.59B | ||
| +0.70% | +2.26% | +1.76% | +10.31% | 26.78B | ||
| +0.07% | -0.03% | +3.99% | +11.28% | 17.89B | ||
| +0.86% | -1.49% | -13.47% | -9.36% | 16.44B | ||
| +0.33% | +0.21% | +2.68% | +4.43% | 15.68B | ||
| -2.19% | -3.26% | +69.13% | +117.05% | 13.3B | ||
| -1.08% | +0.85% | +74.99% | +77.31% | 13.06B | ||
| -0.28% | +0.95% | +3.11% | -3.55% | 12.54B | ||
| -1.05% | +4.69% | +21.12% | +36.31% | 12.49B | ||
| -0.59% | -3.66% | -5.60% | -12.70% | 11.77B | ||
| -0.29% | -2.87% | -5.80% | -9.81% | 11.7B | ||
| +0.85% | +5.62% | -37.37% | - | 10.71B | ||
| -2.52% | -8.01% | - | - | 9.85B | ||
| +2.37% | -2.76% | +13.93% | +47.37% | 8.95B | ||
| Average | +0.13% | +0.07% | +3.44% | +20.68% | ||
| Weighted average by Cap. | -0.11% | +2.87% | +5.73% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.92% | ||
| 2023 | +23.64% | ||
| 2022 | -83.08% | ||
| 2021 | -9.72% | ||
| 2020 | +11.34% |
- Stock Market
- Equities
- TOI Stock
- Quotes The Oncology Institute, Inc.
