Stock TISG THE ITALIAN SEA GROUP S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Italian Sea Group S.p.A.

Equities

TISG

IT0005439085

Recreational Products

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
9.5 EUR +0.64% Intraday chart for The Italian Sea Group S.p.A. -3.94% +15.43%
May. 29 Futures down; Brent advances to USD84 area AN
May. 28 Mib in the red; BPER and Intesa resist declines AN

Quotes 5-day view

Real-time Borsa Italiana
The Italian Sea Group S.p.A.(TISG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 9.84 € 9.51 € 9.44 € 9.5 €
Volume 119 730 92 732 34 911 64 064
Change -2.57% -3.35% -0.74% +0.64%
Opening 10.12 9.84 9.60 9.44
High 10.12 9.98 9.61 9.57
Low 9.79 9.51 9.44 9.35

Performance

1 day+0.64%
1 week-3.94%
1 month-1.04%
3 months-5.38%
6 months+20.25%
Current year+15.43%
1 year+13.77%

Volumes

markets
Daily volume
64 064
Estimated daily volume
64 064
Avg. Volume 20 sessions
90 707
Daily volume ratio
0.71
Avg. Volume 20 sessions
861 716.50
Avg. Volume 20 sessions USD
934 531.54
Record volume 1
2 353 921
Record volume 2
1 525 527
Record volume 3
1 213 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
503 491 214
Capitalization (USD)
546 036 222
Net sales (EUR)
364 458 000
Net sales (USD)
395 254 701
Free-Float
41.41 %
Free-Float capitalization (EUR)
208 475 572
Free-Float capitalization (USD)
226 091 758
Average Daily Capital Traded
0.17%

Highs and lows

1 week
9.35
Extreme 9.35
10.12
1 month
9.33
Extreme 9.33
10.12
Current year
7.70
Extreme 7.7
11.28
1 year
6.70
Extreme 6.7
11.28
3 years
4.13
Extreme 4.125
11.28
5 years
4.13
Extreme 4.125
11.28
10 years
4.13
Extreme 4.125
11.28

Indicators

Moving average 5 days
9.68
Moving average 20 days
9.65
Moving average 50 days
9.73
Moving average 100 days
9.78
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
40.75
RSI 14 days
43.97

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
+0.64%-3.94%+15.43%+13.77% 546M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
+0.24%+2.42%-0.12%+12.35% 1.6B
BÉNÉTEAU Stock Bénéteau
+0.30%-1.91%+7.21%-16.89% 1.17B
FERRETTI S.P.A. Stock Ferretti S.p.A.
+0.38%+1.36%+5.24%+13.97% 1.13B
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+2.40%+6.54%-29.84%-26.24% 786M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
+0.99%-0.78%-10.18%-31.00% 355M
FOUNTAINE PAJOT Stock Fountaine Pajot
+1.49%+4.60%+19.21%+19.74% 243M
CATANA GROUP Stock Catana Group
+0.37%+2.27%-5.59%-27.32% 175M
HANSEYACHTS AG Stock HanseYachts AG
-.--%+12.00%-40.93%-40.93% 57.87M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
-1.19%+9.21%+33.87%+40.68% 56.68M
NIMBUS GROUP AB Stock Nimbus Group AB
-.--%+0.79%-4.51%-27.84% 51.4M
Average+0.51%+1.87%-0.93%-6.34%
Weighted average by Cap.+0.67%+1.29%-0.23%-1.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1deec9beb.6MBpkD5A9snKysJCoy8kC1Tf2rdGxNt8HU6EGFT8xF8.hasf_nIsnvGJhLUnjnlPOjyos_B3o7gMRwDoYB6roQ-dt1_kcjKxjYmgqQ
DatePriceVolumeDaily volume
11:35:02 am 9.5 307 63,041
11:35:02 am 9.5 32 62,734
11:35:02 am 9.5 109 62,702
11:35:02 am 9.5 74 62,593
11:35:02 am 9.5 100 62,519
11:35:02 am 9.5 79 62,419
11:35:02 am 9.5 102 62,340
11:35:02 am 9.5 35 62,238
11:35:02 am 9.5 3 62,203

Chart The Italian Sea Group S.p.A.

Chart The Italian Sea Group S.p.A.
More charts

Monthly variations

Annual change

2024+15.43%
2023+45.15%
2022-11.34%
2021+21.79%
  1. Stock Market
  2. Equities
  3. TISG Stock
  4. Quotes The Italian Sea Group S.p.A.